Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 674.4 | 12.8 | 1.93 | 661.6 | 677.2 | 660 | 10060 |
| 1741296420 | 661.6 | -23.1 | -3.37 | 679.4 | 686.7 | 658.6 | 11073 |
| 1741210020 | 684.7 | 15.5 | 2.32 | 669.7 | 684.9 | 669.29999 | 10454 |
| 1741123620 | 669.2 | 0.2 | 0.03 | 668.5 | 680.2 | 657.7 | 15475 |
| 1741037220 | 669 | -14.8 | -2.16 | 681.79999 | 698 | 661.5 | 19244 |
| 1740778020 | 683.79999 | 12.3 | 1.83 | 676 | 686.5 | 672 | 15211 |
| 1740691620 | 671.5 | -41 | -5.75 | 712.2 | 714.8 | 670.1 | 19679 |
| 1740605220 | 712.5 | 19.6 | 2.83 | 697 | 716.1 | 696.7 | 13170 |
| 1740518820 | 692.9 | -10.5 | -1.49 | 700 | 704.8 | 688.2 | 20476 |
| 1740432420 | 703.4 | -1.9 | -0.27 | 706 | 715.7 | 703 | 9728 |
| 1740173220 | 705.3 | -4.3 | -0.61 | 711 | 718 | 701.6 | 10557 |
| 1740086820 | 709.6 | -4.3 | -0.60 | 713 | 723 | 705.1 | 13095 |
| 1740000420 | 713.9 | 0.8 | 0.11 | 714.5 | 722.8 | 708.2 | 10475 |
| 1739914020 | 713.1 | -13.5 | -1.86 | 725.3 | 730.6 | 710.1 | 13216 |
| 1739827620 | 726.6 | 7.9 | 1.10 | 724.9 | 730.3 | 718.7 | 11590 |
| 1739568420 | 718.7 | -20.5 | -2.77 | 741 | 744.9 | 713.9 | 18778 |
| 1739482020 | 739.2 | 14.1 | 1.94 | 725 | 742 | 719.4 | 20396 |
| 1739395620 | 725.1 | 0.5 | 0.07 | 725.1 | 727.5 | 707.9 | 13153 |
| 1739309220 | 724.6 | 5 | 0.69 | 719.9 | 727.2 | 715.9 | 12286 |
| 1739222820 | 719.6 | 13 | 1.84 | 707.6 | 720.8 | 705 | 12322 |
| 1738963620 | 706.6 | -4.4 | -0.62 | 713.1 | 715.9 | 701.1 | 14514 |
| 1738877220 | 711 | -2 | -0.28 | 714.9 | 715.5 | 705.4 | 14461 |
| 1738790820 | 713 | 7.3 | 1.03 | 704.9 | 713.4 | 694.3 | 17370 |
| 1738704420 | 705.7 | -5.3 | -0.75 | 712.9 | 717.1 | 702.9 | 13951 |
| 1738618020 | 711 | -2 | -0.28 | 698 | 714.9 | 686 | 26709 |
| 1738358820 | 713 | 1.1 | 0.15 | 714 | 729.8 | 708.9 | 27770 |
| 1738272420 | 711.9 | 23.7 | 3.44 | 694.9 | 716.4 | 691 | 29066 |
| 1738186020 | 688.2 | 30.2 | 4.59 | 707.8 | 721.4 | 676.1 | 54039 |
| 1738099620 | 658 | 0 | 0.00 | 664 | 674.9 | 638.5 | 33021 |
| 1738013220 | 658 | -42.7 | -6.09 | 678 | 678 | 618.4 | 78696 |
| 1737754020 | 700.7 | -18.1 | -2.52 | 718.1 | 723.2 | 695.1 | 22413 |
| 1737667620 | 718.8 | -20.2 | -2.73 | 738 | 740.4 | 707.6 | 24759 |
| 1737581220 | 739 | 3.4 | 0.46 | 743 | 752.5 | 734.2 | 21873 |
| 1737494820 | 735.6 | -12.4 | -1.66 | 746.9 | 749.7 | 727.6 | 15138 |
| 1737408420 | 748 | 12.2 | 1.66 | 739.9 | 748.5 | 735.5 | 15068 |
| 1737149220 | 735.8 | 4.8 | 0.66 | 735.1 | 749 | 731 | 16996 |
| 1737062820 | 731 | 23 | 3.25 | 725 | 747.8 | 725 | 23495 |
| 1736976420 | 708 | -6 | -0.84 | 715.7 | 721 | 706.4 | 10032 |
| 1736890020 | 714 | 1.8 | 0.25 | 713 | 725.5 | 707.3 | 12867 |
| 1736803620 | 712.2 | -10.1 | -1.40 | 725 | 725.1 | 696 | 16659 |
| 1736544420 | 722.3 | -11.6 | -1.58 | 732.9 | 734.1 | 718 | 14673 |
| 1736458020 | 733.9 | 12.9 | 1.79 | 720.9 | 734.6 | 713.5 | 11689 |
| 1736371620 | 721 | -11.6 | -1.58 | 728 | 744.4 | 715.2 | 17799 |
| 1736285220 | 732.6 | -6.8 | -0.92 | 740.5 | 751.9 | 727.6 | 21776 |
| 1736198820 | 739.4 | 47.1 | 6.80 | 700 | 750.2 | 697 | 31221 |
| 1735939620 | 692.3 | 8.3 | 1.21 | 687 | 696.4 | 677.6 | 14420 |
| 1735853220 | 684 | 7.4 | 1.09 | 682 | 690.8 | 676.6 | 11114 |
| 1735594020 | 676.6 | -8.9 | -1.30 | 687 | 687.2 | 675.4 | 5594 |
| 1735334820 | 685.5 | -10.5 | -1.51 | 695 | 697 | 680.7 | 10077 |
| 1734989220 | 696 | 19 | 2.81 | 684 | 696 | 678.5 | 15943 |
| 1734730020 | 677 | -9 | -1.31 | 685.9 | 691.1 | 669.2 | 25953 |
| 1734643620 | 686 | -17 | -2.42 | 688 | 700.3 | 685.7 | 21135 |
| 1734557220 | 703 | -0.1 | -0.01 | 704 | 721.9 | 693.4 | 23346 |
| 1734470820 | 703.1 | 14.4 | 2.09 | 688.9 | 713.9 | 685.1 | 19069 |
| 1734384420 | 688.7 | 4.2 | 0.61 | 690.9 | 694.6 | 680.7 | 21441 |
| 1734125220 | 684.5 | 4.1 | 0.60 | 685.4 | 691.1 | 682 | 18123 |
| 1734038820 | 680.4 | -2 | -0.29 | 682.9 | 685.79999 | 674.2 | 11160 |
| 1733952420 | 682.4 | 11.4 | 1.70 | 670.9 | 683 | 667.1 | 18225 |
| 1733866020 | 671 | -0.7 | -0.10 | 672.79999 | 682.5 | 667.29999 | 16218 |
| 1733779620 | 671.7 | -0.3 | -0.04 | 679.9 | 683.2 | 668.7 | 22624 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
