Premium
BNP Paribas Easy High Yield SRI Fossil Free UCITS ETF (ASRG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 9.3798999 | 0 | 0.00 | 9.3798999 | 9.3798999 | 9.3798999 | 0 |
| 1737494820 | 9.3798999 | -0.03 | -0.36 | 9.3798999 | 9.3798999 | 9.3798999 | 2100 |
| 1737408420 | 9.4136 | 0.08 | 0.81 | 9.3665 | 9.4136 | 9.3665 | 325 |
| 1737149220 | 9.3377 | 0 | 0.00 | 9.3377 | 9.3377 | 9.3377 | 0 |
| 1737062820 | 9.3377 | -0.02 | -0.24 | 9.3377 | 9.3377 | 9.3377 | 1 |
| 1736976420 | 9.3600999 | 0.04 | 0.47 | 9.3516 | 9.3600999 | 9.3516 | 75 |
| 1736890020 | 9.3165999 | 0 | 0.00 | 9.3165999 | 9.3165999 | 9.3165999 | 0 |
| 1736803620 | 9.3165999 | -0.03 | -0.36 | 9.3613 | 9.3613 | 9.3165999 | 216 |
| 1736544420 | 9.3507 | 0 | 0.00 | 9.3507 | 9.3507 | 9.3507 | 0 |
| 1736458020 | 9.3507 | 0 | 0.00 | 9.3507 | 9.3507 | 9.3507 | 0 |
| 1736371620 | 9.3507 | -0.04 | -0.38 | 9.3507 | 9.3507 | 9.3507 | 2 |
| 1736285220 | 9.3866 | -0.01 | -0.08 | 9.4284 | 9.4284 | 9.3866 | 121 |
| 1736198820 | 9.394 | -0.01 | -0.10 | 9.39 | 9.394 | 9.39 | 540 |
| 1735939620 | 9.4034999 | 0.01 | 0.07 | 9.3963 | 9.4034999 | 9.3963 | 238 |
| 1735853220 | 9.397 | 0 | 0.01 | 9.4050999 | 9.4050999 | 9.3607999 | 154 |
| 1735594020 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1735334820 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734989220 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734730020 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734643620 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734557220 | 9.3957 | 0 | 0.00 | 9.3957 | 9.3957 | 9.3957 | 0 |
| 1734470820 | 9.3957 | -0.01 | -0.10 | 9.3582 | 9.3957 | 9.3582 | 1039 |
| 1734384420 | 9.4055 | -0.01 | -0.13 | 9.4207 | 9.4207 | 9.4034999 | 92 |
| 1734125220 | 9.4176 | 0 | 0.00 | 9.4176 | 9.4176 | 9.4176 | 0 |
| 1734038820 | 9.4176 | 0 | 0.00 | 9.4176 | 9.4176 | 9.4176 | 0 |
| 1733952420 | 9.4176 | 0 | 0.00 | 9.4176 | 9.4176 | 9.4176 | 0 |
| 1733866020 | 9.4176 | 0 | 0.05 | 9.3721 | 9.4176 | 9.3721 | 8501 |
| 1733779620 | 9.4129 | 0 | 0.01 | 9.4511 | 9.4511 | 9.4129 | 488 |
| 1733520420 | 9.4115 | 0.02 | 0.26 | 9.4115 | 9.4115 | 9.4115 | 1 |
| 1733434020 | 9.3871 | 0.04 | 0.46 | 9.3871 | 9.3871 | 9.3871 | 11 |
| 1733347620 | 9.3437 | 0 | 0.00 | 9.3437 | 9.3437 | 9.3437 | 0 |
| 1733261220 | 9.3437 | 0 | 0.01 | 9.3437 | 9.3437 | 9.3437 | 1 |
| 1733174820 | 9.3423 | -0.02 | -0.22 | 9.3481 | 9.3711 | 9.34 | 2483 |
| 1732915620 | 9.3628 | 0 | 0.00 | 9.3628 | 9.3628 | 9.3628 | 0 |
| 1732829220 | 9.3628 | 0.09 | 0.93 | 9.3628 | 9.3628 | 9.3628 | 555 |
| 1732742820 | 9.2761 | 0 | 0.00 | 9.2761 | 9.2761 | 9.2761 | 0 |
| 1732656420 | 9.2761 | 0 | 0.00 | 9.2761 | 9.2761 | 9.2761 | 0 |
| 1732570020 | 9.2761 | 0 | 0.00 | 9.2761 | 9.2761 | 9.2761 | 0 |
| 1732310820 | 9.2761 | 0 | 0.00 | 9.2761 | 9.2761 | 9.2761 | 0 |
| 1732224420 | 9.2761 | -0.06 | -0.60 | 9.2761 | 9.2761 | 9.2761 | 200 |
| 1732138020 | 9.3318999 | 0 | 0.00 | 9.3318999 | 9.3318999 | 9.3318999 | 0 |
| 1732051620 | 9.3318999 | 0.01 | 0.07 | 9.3318999 | 9.3318999 | 9.3318999 | 150 |
| 1731965160 | 9.3251 | 0 | 0.00 | 9.3251 | 9.3251 | 9.3251 | 0 |
| 1731705960 | 9.3251 | 0.01 | 0.12 | 9.3115 | 9.3251 | 9.3115 | 72 |
| 1731619560 | 9.3137 | 0 | 0.00 | 9.3137 | 9.3137 | 9.3137 | 0 |
| 1731533160 | 9.3137 | 0.05 | 0.52 | 9.3137 | 9.3137 | 9.3137 | 41 |
| 1731446820 | 9.2651 | -0.07 | -0.71 | 9.2651 | 9.2651 | 9.2651 | 2 |
| 1731360420 | 9.3317 | 0.04 | 0.39 | 9.3317 | 9.3317 | 9.3317 | 2143 |
| 1731101160 | 9.2957 | 0 | 0.00 | 9.2957 | 9.2957 | 9.2957 | 0 |
| 1731014760 | 9.2957 | 0.03 | 0.30 | 9.3043999 | 9.3043999 | 9.2957 | 3594 |
| 1730928360 | 9.2677999 | 0 | 0.00 | 9.2677999 | 9.2677999 | 9.2677999 | 0 |
| 1730841960 | 9.2677999 | 0.03 | 0.35 | 9.2640999 | 9.2677999 | 9.2640999 | 1310 |
| 1730755560 | 9.2353 | -0.04 | -0.41 | 9.2353 | 9.2353 | 9.2353 | 1 |
| 1730496360 | 9.2729 | -0.03 | -0.30 | 9.2670999 | 9.2729 | 9.25 | 345 |
| 1730409960 | 9.3005 | 0 | 0.00 | 9.3005 | 9.3005 | 9.3005 | 0 |
| 1730323560 | 9.3005 | 0 | 0.00 | 9.3005 | 9.3005 | 9.3005 | 0 |
| 1730237160 | 9.3005 | 0 | 0.00 | 9.3005 | 9.3005 | 9.3005 | 0 |
| 1730150760 | 9.3005 | 0.07 | 0.73 | 9.3005 | 9.3005 | 9.3005 | 265 |
| 1729839600 | 9.2327 | 0 | 0.00 | 9.2327 | 9.2327 | 9.2327 | 0 |
| 1729753200 | 9.2327 | 0 | 0.00 | 9.2327 | 9.2327 | 9.2327 | 0 |
| 1729666800 | 9.2327 | 0 | 0.00 | 9.2327 | 9.2327 | 9.2327 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
