Premium
BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF (ASRP)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 9.214 | -0.04 | -0.39 | 9.2739999 | 9.2739999 | 9.214 | 39 |
| 1737581220 | 9.25 | 0.02 | 0.22 | 9.25 | 9.25 | 9.25 | 50 |
| 1737494820 | 9.23 | 0.13 | 1.40 | 9.128 | 9.23 | 9.128 | 6 |
| 1737408420 | 9.103 | 0.12 | 1.29 | 9.11 | 9.11 | 9.103 | 226 |
| 1737149220 | 8.987 | 0 | 0.00 | 8.987 | 8.987 | 8.987 | 0 |
| 1737062820 | 8.987 | 0.06 | 0.67 | 8.987 | 8.987 | 8.987 | 1 |
| 1736976420 | 8.927 | 0.03 | 0.33 | 8.933 | 8.933 | 8.927 | 139 |
| 1736890020 | 8.898 | 0 | 0.00 | 8.898 | 8.898 | 8.898 | 0 |
| 1736803620 | 8.898 | 0.07 | 0.76 | 8.898 | 8.898 | 8.898 | 38 |
| 1736544420 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1736458020 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1736371620 | 8.831 | 0 | 0.00 | 8.831 | 8.831 | 8.831 | 0 |
| 1736285220 | 8.831 | 0.06 | 0.70 | 8.7929999 | 8.831 | 8.775 | 180 |
| 1736198820 | 8.77 | 0.07 | 0.80 | 8.8 | 8.8 | 8.717 | 257 |
| 1735939620 | 8.6999999 | -0.07 | -0.76 | 8.6999999 | 8.6999999 | 8.6999999 | 127 |
| 1735853220 | 8.767 | 0.1 | 1.12 | 8.74 | 8.767 | 8.7159999 | 172 |
| 1735594020 | 8.67 | -0.06 | -0.68 | 8.661 | 8.67 | 8.661 | 64 |
| 1735334820 | 8.7289999 | 0.06 | 0.69 | 8.717 | 8.7289999 | 8.6869999 | 180 |
| 1734989220 | 8.669 | 0.11 | 1.25 | 8.658 | 8.669 | 8.658 | 61 |
| 1734730020 | 8.5619999 | -0.15 | -1.74 | 8.564 | 8.564 | 8.5619999 | 25 |
| 1734643620 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1734557220 | 8.714 | 0 | 0.00 | 8.714 | 8.714 | 8.714 | 0 |
| 1734470820 | 8.714 | -0.06 | -0.65 | 8.705 | 8.714 | 8.705 | 1501 |
| 1734384420 | 8.771 | -0.07 | -0.81 | 8.7799999 | 8.7799999 | 8.771 | 135 |
| 1734125220 | 8.843 | -0.04 | -0.42 | 8.843 | 8.843 | 8.843 | 227 |
| 1734038820 | 8.88 | 0.03 | 0.32 | 8.88 | 8.88 | 8.88 | 120 |
| 1733952420 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 0 |
| 1733866020 | 8.852 | 0 | 0.00 | 8.852 | 8.852 | 8.852 | 0 |
| 1733779620 | 8.852 | -0.07 | -0.82 | 8.887 | 8.887 | 8.852 | 89 |
| 1733520420 | 8.925 | 0 | 0.00 | 8.925 | 8.925 | 8.925 | 0 |
| 1733434020 | 8.925 | 0.01 | 0.10 | 8.925 | 8.925 | 8.925 | 12 |
| 1733347620 | 8.916 | 0 | 0.00 | 8.916 | 8.916 | 8.916 | 0 |
| 1733261220 | 8.916 | 0 | 0.03 | 8.916 | 8.916 | 8.916 | 1 |
| 1733174820 | 8.913 | 0.02 | 0.21 | 8.938 | 8.938 | 8.913 | 152 |
| 1732915620 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1732829220 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1732742820 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1732656420 | 8.894 | 0 | 0.00 | 8.894 | 8.894 | 8.894 | 0 |
| 1732570020 | 8.894 | 0.25 | 2.89 | 8.896 | 8.897 | 8.851 | 1726 |
| 1732310820 | 8.644 | 0 | 0.00 | 8.644 | 8.644 | 8.644 | 0 |
| 1732224420 | 8.644 | 0 | 0.00 | 8.644 | 8.644 | 8.644 | 0 |
| 1732138020 | 8.644 | 0.06 | 0.75 | 8.644 | 8.644 | 8.644 | 6 |
| 1732051620 | 8.58 | -0.03 | -0.36 | 8.643 | 8.643 | 8.58 | 174 |
| 1731965220 | 8.611 | -0.06 | -0.74 | 8.637 | 8.637 | 8.611 | 83 |
| 1731705960 | 8.675 | -0.38 | -4.19 | 8.751 | 8.771 | 8.6489999 | 361 |
| 1731619560 | 9.054 | 0.15 | 1.68 | 8.916 | 9.054 | 8.916 | 136175 |
| 1731533160 | 8.904 | -0.05 | -0.55 | 8.924 | 8.924 | 8.904 | 1115 |
| 1731446820 | 8.9529999 | -0.02 | -0.23 | 8.938 | 8.988 | 8.938 | 651 |
| 1731360420 | 8.974 | 0.05 | 0.59 | 9.09 | 9.09 | 8.974 | 738 |
| 1731101220 | 8.9209999 | 0 | 0.00 | 8.939 | 8.939 | 8.9209999 | 123 |
| 1731014760 | 8.9209999 | 0.16 | 1.86 | 8.91 | 8.924 | 8.882 | 119 |
| 1730928360 | 8.7579999 | -0.01 | -0.11 | 9.038 | 9.038 | 8.7579999 | 1583 |
| 1730841960 | 8.768 | 0.02 | 0.17 | 8.768 | 8.768 | 8.768 | 11 |
| 1730755560 | 8.753 | -0.04 | -0.47 | 8.738 | 8.798 | 8.738 | 2921 |
| 1730496360 | 8.794 | 0.15 | 1.70 | 8.65 | 8.794 | 8.65 | 218 |
| 1730409960 | 8.647 | -0.12 | -1.39 | 8.647 | 8.647 | 8.647 | 265 |
| 1730323560 | 8.769 | -0.1 | -1.07 | 8.7739999 | 8.789 | 8.769 | 369 |
| 1730237160 | 8.864 | 0.01 | 0.11 | 8.864 | 8.864 | 8.864 | 257 |
| 1730150760 | 8.8539999 | 0.02 | 0.27 | 8.8859999 | 8.8859999 | 8.8539999 | 1207 |
| 1729888020 | 8.83 | -0.09 | -0.98 | 8.842 | 8.874 | 8.83 | 974 |
| 1729801560 | 8.917 | 0.03 | 0.35 | 8.922 | 8.936 | 8.917 | 1613 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
