Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 9.4933 | 0 | 0.00 | 9.4933 | 9.4933 | 9.4933 | 0 |
| 1735939620 | 9.4933 | 0.01 | 0.07 | 9.4703 | 9.4933 | 9.4587 | 306 |
| 1735853220 | 9.4863 | 0.01 | 0.13 | 9.5424 | 9.5424 | 9.4863 | 23 |
| 1735594020 | 9.4743 | 0 | 0.00 | 9.4743 | 9.4743 | 9.4743 | 0 |
| 1735334820 | 9.4743 | -0.01 | -0.15 | 9.4763 | 9.4801 | 9.4743 | 108 |
| 1734989220 | 9.4885 | -0 | -0.02 | 9.4885 | 9.4885 | 9.4885 | 3 |
| 1734730020 | 9.4901 | -0.04 | -0.43 | 9.4901 | 9.4901 | 9.4901 | 43 |
| 1734643620 | 9.5315 | 0.09 | 0.97 | 9.5315 | 9.5315 | 9.5315 | 1 |
| 1734557220 | 9.4400999 | -0.14 | -1.50 | 9.4400999 | 9.4400999 | 9.4400999 | 611 |
| 1734470820 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
| 1734384420 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
| 1734125220 | 9.5843 | 0 | 0.00 | 9.5843 | 9.5843 | 9.5843 | 0 |
| 1734038820 | 9.5843 | 0.03 | 0.29 | 9.5843 | 9.5843 | 9.5843 | 1 |
| 1733952420 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733866020 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733779620 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733520420 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733434020 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733347620 | 9.5565 | 0 | 0.00 | 9.5565 | 9.5565 | 9.5565 | 0 |
| 1733261220 | 9.5565 | -0.01 | -0.06 | 9.5565 | 9.5565 | 9.5565 | 1 |
| 1733174820 | 9.5625 | 0.09 | 0.98 | 9.5519 | 9.5625 | 9.5505 | 30 |
| 1732915620 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732829220 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732742820 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732656420 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732570020 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732310820 | 9.4701 | 0 | 0.00 | 9.4701 | 9.4701 | 9.4701 | 0 |
| 1732224420 | 9.4701 | 0.04 | 0.47 | 9.4701 | 9.4701 | 9.4701 | 1 |
| 1732138020 | 9.4259 | -0.03 | -0.29 | 9.4259 | 9.4259 | 9.4259 | 159 |
| 1732051560 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731965160 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731705960 | 9.4533 | 0 | 0.00 | 9.4533 | 9.4533 | 9.4533 | 0 |
| 1731619560 | 9.4533 | -0.01 | -0.15 | 9.4533 | 9.4533 | 9.4533 | 1 |
| 1731533160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731446760 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731360360 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731101160 | 9.4677 | 0 | 0.00 | 9.4677 | 9.4677 | 9.4677 | 0 |
| 1731014760 | 9.4677 | 0.11 | 1.18 | 9.4677 | 9.4677 | 9.4677 | 1 |
| 1730928360 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
| 1730841960 | 9.3572 | 0 | 0.00 | 9.3572 | 9.3572 | 9.3572 | 0 |
| 1730755560 | 9.3572 | -0.03 | -0.27 | 9.3572 | 9.3572 | 9.3572 | 450 |
| 1730496360 | 9.3823 | -0.01 | -0.12 | 9.3681 | 9.3823 | 9.3681 | 22 |
| 1730409960 | 9.3935999 | -0.07 | -0.69 | 9.4 | 9.4 | 9.3935999 | 9 |
| 1730323560 | 9.4593 | 0 | 0.00 | 9.4593 | 9.4593 | 9.4593 | 0 |
| 1730237160 | 9.4593 | 0.03 | 0.34 | 9.4593 | 9.4593 | 9.4593 | 10 |
| 1730147160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729887960 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729801560 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729715160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729628760 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729542360 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729283160 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729196760 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729110360 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1729023960 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1728937560 | 9.4275 | 0 | 0.00 | 9.4275 | 9.4275 | 9.4275 | 0 |
| 1728678360 | 9.4275 | 0.02 | 0.19 | 9.4275 | 9.4275 | 9.4275 | 1 |
| 1728591960 | 9.41 | -0.05 | -0.55 | 9.41 | 9.41 | 9.41 | 1 |
| 1728457200 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
| 1728370800 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
| 1728284400 | 9.4617 | 0 | 0.00 | 9.4617 | 9.4617 | 9.4617 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
