Premium
Future of Defence UCITS ETF USD Acc (ASWC)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 17.623999 | -0.17 | -0.98 | 17.674 | 17.797999 | 17.623999 | 33558 |
| 1781814300 | 17.797999 | -0.18 | -0.99 | 17.828 | 18.036 | 17.559999 | 116118 |
| 1781727900 | 17.976 | 0.28 | 1.57 | 17.722 | 17.976 | 17.722 | 24962 |
| 1781641500 | 17.698 | 0.02 | 0.14 | 17.832 | 17.97 | 17.678 | 38200 |
| 1781555100 | 17.674 | -0.02 | -0.12 | 17.8 | 17.96 | 17.596 | 47260 |
| 1781295900 | 17.696 | -0.13 | -0.71 | 18.002 | 18.098 | 17.648 | 36562 |
| 1781209500 | 17.822 | 0.51 | 2.97 | 17.268 | 18.074 | 17.252 | 28851 |
| 1781123100 | 17.308 | -0.13 | -0.77 | 17.521999 | 17.585999 | 17.28 | 43122 |
| 1781036700 | 17.442 | -0.16 | -0.90 | 17.582 | 17.728 | 17.074 | 51258 |
| 1780950300 | 17.6 | -0.17 | -0.97 | 17.698 | 17.861999 | 17.48 | 34860 |
| 1780691100 | 17.771999 | -0.36 | -1.99 | 18.1 | 18.1 | 17.558 | 24428 |
| 1780604700 | 18.132 | 0.18 | 1.03 | 17.797999 | 18.132 | 17.566 | 50610 |
| 1780518300 | 17.948 | -0.35 | -1.93 | 18.312 | 18.312 | 17.867999 | 33121 |
| 1780431900 | 18.302 | -0.25 | -1.37 | 18.422 | 18.492 | 18.108 | 41543 |
| 1780345500 | 18.556 | 0.06 | 0.30 | 18.611999 | 18.777999 | 18.3 | 72369 |
| 1780086300 | 18.5 | 0.31 | 1.68 | 18.292 | 18.5 | 18.2 | 58634 |
| 1779999900 | 18.194 | 0.45 | 2.51 | 17.78 | 18.352 | 17.702 | 51553 |
| 1779913500 | 17.748 | -0.28 | -1.56 | 17.972 | 18.046 | 17.718 | 41678 |
| 1779827100 | 18.03 | 0.03 | 0.17 | 17.884 | 18.123999 | 17.878 | 72618 |
| 1779740700 | 18 | 0.16 | 0.91 | 17.899999 | 18.05 | 17.762 | 73716 |
| 1779481500 | 17.838 | 0.39 | 2.24 | 17.518 | 17.896 | 17.489999 | 80047 |
| 1779395100 | 17.448 | -0.05 | -0.29 | 17.41 | 17.604 | 17.356 | 51845 |
| 1779308700 | 17.498 | 0.24 | 1.38 | 17.212 | 17.542 | 17.192 | 49754 |
| 1779222300 | 17.26 | 0.15 | 0.88 | 17.126 | 17.402 | 17.126 | 37664 |
| 1779135900 | 17.11 | 0.17 | 1.00 | 16.7 | 17.198 | 16.7 | 69155 |
| 1778876700 | 16.94 | -0.14 | -0.83 | 16.994 | 17.076 | 16.79 | 78915 |
| 1778790300 | 17.082 | 0.33 | 1.96 | 16.8 | 17.154 | 16.8 | 47161 |
| 1778703900 | 16.754 | 0.13 | 0.81 | 16.629999 | 16.758 | 16.44 | 81245 |
| 1778617500 | 16.62 | -0.05 | -0.32 | 16.5 | 16.655999 | 16.448 | 84534 |
| 1778531100 | 16.674 | 0.09 | 0.55 | 16.51 | 16.681999 | 16.35 | 179344 |
| 1778271900 | 16.582 | 0.12 | 0.73 | 16.399999 | 16.6 | 16.315999 | 59507 |
| 1778185500 | 16.462 | -0.09 | -0.52 | 16.572 | 16.67 | 16.341999 | 69571 |
| 1778099100 | 16.547999 | 0.05 | 0.33 | 16.466 | 16.642 | 16.346 | 65306 |
| 1778012700 | 16.494 | -0.1 | -0.61 | 16.527999 | 16.75 | 16.45 | 91418 |
| 1777926300 | 16.596 | 0.24 | 1.48 | 16.314 | 16.668 | 16.282 | 63471 |
| 1777580700 | 16.354 | 0.06 | 0.34 | 16.258 | 16.354 | 16.084 | 22359 |
| 1777494300 | 16.297999 | 0.07 | 0.43 | 16.19 | 16.335999 | 16.082 | 17029 |
| 1777407900 | 16.228 | 0.01 | 0.09 | 16.242 | 16.32 | 16.126 | 60321 |
| 1777321500 | 16.213999 | -0.12 | -0.76 | 16.032 | 16.356 | 16.032 | 65850 |
| 1777062300 | 16.338 | -0.22 | -1.32 | 16.565999 | 16.574 | 16.114 | 79303 |
| 1776975900 | 16.556 | -0.15 | -0.89 | 16.73 | 16.86 | 16.388 | 47012 |
| 1776889500 | 16.704 | -0.19 | -1.14 | 16.822 | 16.974 | 16.674 | 28906 |
| 1776803100 | 16.896 | -0.19 | -1.10 | 17.128 | 17.128 | 16.702 | 40804 |
| 1776716700 | 17.084 | 0.02 | 0.12 | 16.998 | 17.143999 | 16.938 | 36577 |
| 1776457500 | 17.064 | 0.11 | 0.67 | 16.974 | 17.264 | 16.966 | 29621 |
| 1776371100 | 16.95 | -0.03 | -0.18 | 17.138 | 17.14 | 16.92 | 40541 |
| 1776284700 | 16.98 | 0.1 | 0.59 | 16.844 | 17.076 | 16.84 | 44442 |
| 1776198300 | 16.88 | 0 | 0.02 | 16.982 | 17.102 | 16.797999 | 23838 |
| 1776111900 | 16.876 | 0.3 | 1.81 | 16.852 | 17.047999 | 16.5 | 48686 |
| 1775852700 | 16.576 | -0.57 | -3.35 | 17.168 | 17.194 | 16.576 | 23397 |
| 1775766300 | 17.149999 | -0.35 | -1.98 | 17.498 | 17.59 | 17.036 | 22481 |
| 1775679900 | 17.495999 | 0.16 | 0.90 | 17.5 | 17.538 | 17.344 | 66535 |
| 1775593500 | 17.34 | 0.11 | 0.62 | 17.326 | 17.34 | 16.966 | 90114 |
| 1775161500 | 17.234 | 0.09 | 0.55 | 17.324 | 17.324 | 16.687999 | 25788 |
| 1775075100 | 17.14 | 0.66 | 4.03 | 16.55 | 17.198 | 16.55 | 63611 |
| 1774988700 | 16.476 | 0.44 | 2.77 | 16.164 | 16.829999 | 16.154 | 40143 |
| 1774902300 | 16.032 | -0.25 | -1.56 | 16.111999 | 16.521999 | 16.001999 | 77490 |
| 1774646700 | 16.286 | -0.55 | -3.29 | 16.846 | 16.872 | 16.114 | 58978 |
| 1774560300 | 16.84 | -0.07 | -0.44 | 16.984 | 17.027999 | 16.61 | 39433 |
| 1774473900 | 16.914 | 0.08 | 0.48 | 16.751999 | 17.068 | 16.712 | 66169 |
| 1774387500 | 16.834 | -0.2 | -1.17 | 17.01 | 17.024 | 16.6 | 49305 |
| 1774301100 | 17.034 | 0.08 | 0.50 | 17 | 17.19 | 16.396 | 147733 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
