Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.348 | -12.5450612833 | 2.774 | 2.789 | 2.394 | 297086 | 2.58199936 | DE |
| 4 | -0.413 | -14.5473758366 | 2.839 | 38.085 | 2.394 | 207892 | 2.6257578 | DE |
| 12 | -0.722 | -22.9351969504 | 3.148 | 38.085 | 2.394 | 174798 | 2.69821287 | DE |
| 26 | -0.035 | -1.42218610321 | 2.461 | 38.085 | 2.3809999 | 215765 | 2.81594936 | DE |
| 52 | 0.683 | 39.1853126793 | 1.743 | 38.085 | 1.533 | 252098 | 2.34455596 | DE |
| 156 | -2.411 | -49.844945214 | 4.837 | 38.085 | 0.8764 | 3719231 | 2.03355899 | DE |
| 260 | -4.776 | -66.3149125243 | 7.202 | 38.085 | 0.8764 | 3784405 | 3.41438607 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 2.42 | -0.03 | -1.26 | 2.454 | 2.454 | 2.394 | 634761 |
| 1741296420 | 2.451 | -0.15 | -5.77 | 2.611 | 2.649 | 2.431 | 552600 |
| 1741210020 | 2.601 | -0.1 | -3.67 | 2.661 | 2.719 | 2.5699999 | 328339 |
| 1741123620 | 2.7 | 0.05 | 2.00 | 2.6509999 | 2.719 | 2.629 | 231234 |
| 1741037220 | 2.6469999 | -0.11 | -4.06 | 2.75 | 2.7879999 | 2.63 | 242868 |
| 1740778020 | 2.759 | -0.01 | -0.33 | 2.774 | 2.789 | 2.725 | 130391 |
| 1740691620 | 2.7679999 | 0.09 | 3.25 | 2.687 | 2.793 | 2.686 | 307076 |
| 1740605220 | 2.681 | -0.02 | -0.67 | 2.691 | 2.733 | 2.681 | 85157 |
| 1740518820 | 2.699 | 0.07 | 2.47 | 2.629 | 2.706 | 2.594 | 155770 |
| 1740432420 | 2.634 | 0.11 | 4.48 | 2.541 | 2.69 | 2.541 | 236647 |
| 1740173220 | 2.521 | 0 | 0.00 | 2.5339999 | 2.556 | 2.5099999 | 160049 |
| 1740086820 | 2.521 | -0.03 | -1.29 | 2.5499999 | 2.575 | 2.519 | 98833 |
| 1740000420 | 2.5539999 | -0.03 | -1.28 | 2.589 | 2.64 | 2.52 | 219449 |
| 1739914020 | 2.587 | -0.04 | -1.49 | 2.601 | 2.6269999 | 2.5659999 | 163950 |
| 1739827620 | 2.626 | -0.03 | -0.94 | 2.646 | 2.689 | 2.608 | 195953 |
| 1739568420 | 2.6509999 | -0.03 | -1.12 | 2.699 | 2.699 | 2.6389999 | 95095 |
| 1739482020 | 2.681 | 0.1 | 3.87 | 2.583 | 38.085 | 2.583 | 204650 |
| 1739395620 | 2.581 | -0.14 | -5.04 | 2.701 | 2.745 | 2.531 | 363655 |
| 1739309220 | 2.718 | -0.12 | -4.09 | 2.804 | 2.816 | 2.701 | 105392 |
| 1739222820 | 2.834 | 0.07 | 2.50 | 2.7639999 | 2.842 | 2.7639999 | 89710 |
| 1738963620 | 2.765 | -0.04 | -1.53 | 2.839 | 2.86 | 2.745 | 191027 |
| 1738877220 | 2.808 | 0 | 0.04 | 2.839 | 2.86 | 2.797 | 89674 |
| 1738790820 | 2.807 | 0.09 | 3.39 | 2.701 | 2.844 | 2.701 | 41705 |
| 1738704420 | 2.715 | 0.01 | 0.44 | 2.703 | 2.759 | 2.701 | 96746 |
| 1738618020 | 2.703 | -0.17 | -5.98 | 2.848 | 2.848 | 2.701 | 190696 |
| 1738358820 | 2.875 | 0.02 | 0.56 | 2.859 | 2.8889999 | 2.803 | 162670 |
| 1738272420 | 2.859 | 0.14 | 5.27 | 2.717 | 2.859 | 2.717 | 266028 |
| 1738186020 | 2.716 | -0.05 | -1.95 | 2.754 | 2.754 | 2.708 | 128979 |
| 1738099620 | 2.77 | 0 | 0.18 | 2.733 | 2.777 | 2.698 | 75912 |
| 1738013220 | 2.765 | 0.06 | 2.07 | 2.6589999 | 2.765 | 2.658 | 110022 |
| 1737754020 | 2.709 | -0.01 | -0.44 | 2.763 | 2.8 | 2.6589999 | 103384 |
| 1737667620 | 2.721 | 0.1 | 3.62 | 2.6309999 | 2.77 | 2.6309999 | 203906 |
| 1737581220 | 2.626 | -0.08 | -3.10 | 2.719 | 2.73 | 2.619 | 244922 |
| 1737494820 | 2.71 | -0.03 | -0.91 | 2.692 | 2.73 | 2.681 | 316663 |
| 1737408420 | 2.735 | 0.02 | 0.59 | 2.696 | 2.735 | 2.6669999 | 54160 |
| 1737149220 | 2.719 | 0.06 | 2.18 | 2.669 | 2.778 | 2.669 | 68916 |
| 1737062820 | 2.661 | -0.03 | -1.11 | 2.656 | 2.695 | 2.632 | 53661 |
| 1736976420 | 2.691 | 0.23 | 9.35 | 2.499 | 2.691 | 2.463 | 163494 |
| 1736890020 | 2.461 | -0.03 | -1.12 | 2.5139999 | 2.539 | 2.461 | 98712 |
| 1736803620 | 2.489 | -0.04 | -1.66 | 2.5259999 | 2.539 | 2.465 | 209034 |
| 1736544420 | 2.531 | -0.09 | -3.29 | 2.613 | 2.6269999 | 2.5099999 | 140720 |
| 1736458020 | 2.617 | 0.09 | 3.40 | 2.528 | 2.617 | 2.511 | 96716 |
| 1736371620 | 2.531 | -0.12 | -4.60 | 2.644 | 2.681 | 2.47 | 355918 |
| 1736285220 | 2.653 | -0.08 | -2.82 | 2.754 | 2.763 | 2.616 | 225260 |
| 1736198820 | 2.73 | -0.06 | -2.22 | 2.799 | 2.811 | 2.713 | 173323 |
| 1735939620 | 2.792 | -0.05 | -1.86 | 2.844 | 2.879 | 2.791 | 157318 |
| 1735853220 | 2.845 | -0.07 | -2.47 | 2.912 | 2.936 | 2.8 | 97219 |
| 1735594020 | 2.917 | 0.05 | 1.60 | 2.89 | 2.923 | 2.8809999 | 116806 |
| 1735334820 | 2.871 | -0.03 | -0.93 | 2.896 | 2.91 | 2.85 | 102686 |
| 1734989220 | 2.898 | -0 | -0.07 | 2.904 | 2.904 | 2.806 | 131157 |
| 1734730020 | 2.9 | 0.14 | 5.03 | 2.763 | 2.9049999 | 2.763 | 185191 |
| 1734643620 | 2.761 | -0.14 | -4.79 | 2.9009999 | 2.9009999 | 2.7599999 | 293514 |
| 1734557220 | 2.9 | -0.06 | -1.86 | 2.99 | 3.019 | 2.9 | 124692 |
| 1734470820 | 2.955 | -0.06 | -1.83 | 2.994 | 3.0019999 | 2.951 | 100192 |
| 1734384420 | 3.0099999 | -0.06 | -1.86 | 3.061 | 3.069 | 2.961 | 217287 |
| 1734125220 | 3.067 | -0.05 | -1.57 | 3.148 | 3.148 | 3.061 | 258737 |
| 1734038820 | 3.116 | -0.05 | -1.42 | 3.185 | 3.199 | 3.116 | 76355 |
| 1733952420 | 3.161 | 0.01 | 0.35 | 3.149 | 3.19 | 3.081 | 127604 |
| 1733866020 | 3.15 | 0.06 | 1.94 | 3.109 | 3.174 | 3.07 | 155577 |
| 1733779620 | 3.09 | -0.12 | -3.71 | 3.176 | 3.208 | 3.039 | 211366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
