Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10 | 3.87596899225 | 258 | 262 | 250 | 58 | 255.38728324 | DE |
| 4 | 52 | 24.0740740741 | 216 | 262 | 210 | 34 | 245.66015625 | DE |
| 12 | 84 | 45.652173913 | 184 | 262 | 175 | 43 | 212.88196219 | DE |
| 26 | 84 | 45.652173913 | 184 | 262 | 169 | 46 | 195.62272919 | DE |
| 52 | 117 | 77.4834437086 | 151 | 262 | 142 | 54 | 183.69972039 | DE |
| 156 | 124 | 86.1111111111 | 144 | 262 | 142 | 50 | 181.62760368 | DE |
| 260 | 124 | 86.1111111111 | 144 | 262 | 142 | 50 | 181.62760368 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 262 | 4 | 1.55 | 262 | 262 | 262 | 23 |
| 1732224420 | 258 | 4 | 1.57 | 258 | 260 | 258 | 60 |
| 1732138020 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1732051620 | 254 | 0 | 0.00 | 254 | 254 | 254 | 0 |
| 1731965220 | 254 | 0 | 0.00 | 250 | 254 | 250 | 77 |
| 1731705960 | 254 | -4 | -1.55 | 258 | 258 | 252 | 36 |
| 1731619560 | 258 | -4 | -1.53 | 256 | 260 | 256 | 69 |
| 1731533160 | 262 | 4 | 1.55 | 262 | 262 | 262 | 5 |
| 1731446820 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1731360420 | 258 | 12 | 4.88 | 250 | 258 | 250 | 49 |
| 1731101220 | 246 | 2 | 0.82 | 242 | 246 | 242 | 37 |
| 1731014760 | 244 | -2 | -0.81 | 254 | 254 | 244 | 11 |
| 1730928360 | 246 | 34 | 16.04 | 222 | 248 | 222 | 55 |
| 1730841960 | 212 | 2 | 0.95 | 212 | 212 | 212 | 4 |
| 1730755560 | 210 | -6 | -2.78 | 210 | 210 | 210 | 1 |
| 1730496360 | 216 | -2 | -0.92 | 216 | 216 | 216 | 3 |
| 1730409960 | 218 | 0 | 0.00 | 218 | 218 | 218 | 0 |
| 1730323560 | 218 | 2 | 0.93 | 218 | 218 | 218 | 70 |
| 1730237160 | 216 | 0 | 0.00 | 216 | 218 | 216 | 30 |
| 1730150760 | 216 | 2 | 0.93 | 216 | 216 | 216 | 5 |
| 1729887960 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729801560 | 214 | 2 | 0.94 | 208 | 222 | 208 | 24 |
| 1729715160 | 212 | 2 | 0.95 | 212 | 212 | 212 | 1 |
| 1729628760 | 210 | -2 | -0.94 | 210 | 212 | 210 | 175 |
| 1729542360 | 212 | -2 | -0.93 | 212 | 212 | 210 | 180 |
| 1729283160 | 214 | 0 | 0.00 | 214 | 214 | 214 | 165 |
| 1729196760 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1729110360 | 214 | 6 | 2.88 | 206 | 214 | 206 | 24 |
| 1729023960 | 208 | 0 | 0.00 | 212 | 212 | 208 | 13 |
| 1728937620 | 208 | 2 | 0.97 | 206 | 208 | 206 | 32 |
| 1728678360 | 206 | 2 | 0.98 | 206 | 206 | 206 | 7 |
| 1728591960 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728505560 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728419160 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1728332760 | 204 | 2 | 0.99 | 200 | 204 | 200 | 4 |
| 1728073560 | 202 | 2 | 1.00 | 202 | 204 | 202 | 21 |
| 1727987220 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727900820 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727814420 | 200 | 1 | 0.50 | 202 | 202 | 200 | 158 |
| 1727728020 | 199 | -1 | -0.50 | 200 | 200 | 196 | 171 |
| 1727468760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 20 |
| 1727382360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727295960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1727209560 | 200 | -2 | -0.99 | 202 | 202 | 200 | 14 |
| 1727123160 | 202 | 6 | 3.06 | 198 | 202 | 198 | 16 |
| 1726864020 | 196 | -3 | -1.51 | 200 | 200 | 196 | 35 |
| 1726777560 | 199 | 3 | 1.53 | 196 | 199 | 196 | 15 |
| 1726691220 | 196 | 3 | 1.55 | 195 | 196 | 195 | 71 |
| 1726604760 | 193 | 6 | 3.21 | 186 | 193 | 186 | 40 |
| 1726518420 | 187 | 3 | 1.63 | 185 | 187 | 185 | 30 |
| 1726259160 | 184 | 2 | 1.10 | 183 | 184 | 183 | 13 |
| 1726172760 | 182 | 3 | 1.68 | 180 | 182 | 180 | 18 |
| 1726086360 | 179 | 0 | 0.00 | 176 | 179 | 175 | 18 |
| 1726000020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1725913620 | 179 | 4 | 2.29 | 175 | 179 | 175 | 10 |
| 1725654360 | 175 | -1 | -0.57 | 175 | 175 | 175 | 21 |
| 1725567960 | 176 | -4 | -2.22 | 178 | 178 | 176 | 12 |
| 1725481560 | 180 | -1 | -0.55 | 179 | 180 | 179 | 38 |
| 1725395160 | 181 | -5 | -2.69 | 184 | 184 | 181 | 41 |
| 1725308760 | 186 | 0 | 0.00 | 186 | 186 | 186 | 3 |
| 1725049560 | 186 | 1 | 0.54 | 184 | 186 | 184 | 55 |
| 1724963160 | 185 | 0 | 0.00 | 186 | 186 | 185 | 28 |
| 1724876760 | 185 | 2 | 1.09 | 185 | 185 | 185 | 5 |
| 1724790420 | 183 | -5 | -2.66 | 185 | 185 | 183 | 21 |
| 1724704020 | 188 | 2 | 1.08 | 188 | 188 | 188 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
