Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.54 | -5.73743922204 | 61.7 | 62.58 | 57.84 | 265 | 61.36379245 | DE |
| 4 | 2.3 | 4.11743644826 | 55.86 | 62.84 | 53.52 | 124 | 60.3567382 | DE |
| 12 | 1.04 | 1.82072829132 | 57.12 | 62.84 | 51.54 | 82 | 57.60126228 | DE |
| 26 | -0.26 | -0.445053064019 | 58.42 | 62.84 | 48.42 | 107 | 56.54604508 | DE |
| 52 | 15.19 | 35.3502443565 | 42.97 | 63.18 | 40.84 | 266 | 54.89864837 | DE |
| 156 | 37.16 | 176.952380952 | 21 | 63.18 | 20.4 | 172 | 42.01883248 | DE |
| 260 | 42.76 | 277.662337662 | 15.4 | 63.18 | 12.4 | 146 | 37.84140926 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 58.5 | 0.64 | 1.11 | 57.84 | 58.5 | 57.84 | 33 |
| 1739482020 | 57.86 | -3.52 | -5.73 | 57.86 | 57.86 | 57.86 | 50 |
| 1739395620 | 61.38 | 0 | 0.00 | 61.38 | 61.38 | 61.38 | 0 |
| 1739309220 | 61.38 | -0.18 | -0.29 | 61.38 | 61.38 | 61.38 | 65 |
| 1739222820 | 61.56 | 0.94 | 1.55 | 61.5 | 62.58 | 61.48 | 933 |
| 1738963620 | 60.62 | 0.1 | 0.17 | 61.7 | 61.7 | 60.62 | 12 |
| 1738877220 | 60.52 | -1.28 | -2.07 | 62.84 | 62.84 | 60.52 | 133 |
| 1738790820 | 61.8 | 0.8 | 1.31 | 61.8 | 61.8 | 61.8 | 4 |
| 1738704420 | 61 | 5.1 | 9.12 | 55.5 | 61 | 55.5 | 310 |
| 1738618020 | 55.9 | -1.18 | -2.07 | 54.84 | 55.94 | 54.84 | 34 |
| 1738358820 | 57.08 | 0 | 0.00 | 57.08 | 57.08 | 57.08 | 0 |
| 1738272420 | 57.08 | -0.04 | -0.07 | 57.08 | 57.08 | 57.08 | 25 |
| 1738186020 | 57.12 | 3.6 | 6.73 | 56.94 | 57.12 | 56.94 | 210 |
| 1738099620 | 53.52 | -2.14 | -3.84 | 53.52 | 53.52 | 53.52 | 1 |
| 1738013220 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1737754020 | 55.66 | -0.14 | -0.25 | 55.66 | 55.66 | 55.66 | 1 |
| 1737667620 | 55.8 | -0.12 | -0.21 | 54.64 | 55.8 | 54.64 | 11 |
| 1737581220 | 55.92 | -0.44 | -0.78 | 55.92 | 55.92 | 55.92 | 45 |
| 1737494820 | 56.36 | 0.36 | 0.64 | 55.86 | 56.36 | 55.86 | 30 |
| 1737408420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737149220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737062820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736976420 | 56 | 1.78 | 3.28 | 55.12 | 56 | 55.12 | 22 |
| 1736890020 | 54.22 | 0.52 | 0.97 | 54.22 | 54.22 | 54.22 | 125 |
| 1736803620 | 53.7 | -0.06 | -0.11 | 53.38 | 53.76 | 53.38 | 232 |
| 1736544420 | 53.76 | -0.02 | -0.04 | 53.76 | 53.76 | 53.76 | 20 |
| 1736458020 | 53.78 | 0 | 0.00 | 53.78 | 53.78 | 53.78 | 0 |
| 1736371620 | 53.78 | -0.84 | -1.54 | 53.36 | 53.78 | 53.36 | 147 |
| 1736285220 | 54.62 | 0.92 | 1.71 | 54.62 | 54.62 | 54.62 | 1 |
| 1736198820 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1735939620 | 53.7 | 0 | 0.00 | 53.7 | 53.7 | 53.7 | 0 |
| 1735853220 | 53.7 | 0.12 | 0.22 | 52.7 | 53.7 | 52.7 | 19 |
| 1735594020 | 53.58 | 0.64 | 1.21 | 52.6 | 53.58 | 52.6 | 4 |
| 1735334820 | 52.94 | 0.18 | 0.34 | 52.94 | 52.94 | 52.94 | 21 |
| 1734989220 | 52.76 | 1.2 | 2.33 | 52.88 | 52.9 | 52.76 | 47 |
| 1734730020 | 51.56 | -0.68 | -1.30 | 51.54 | 51.56 | 51.54 | 128 |
| 1734643620 | 52.24 | -0.08 | -0.15 | 51.96 | 52.24 | 51.96 | 3 |
| 1734557220 | 52.32 | 0 | 0.00 | 52.32 | 52.32 | 52.32 | 0 |
| 1734470820 | 52.32 | -1.44 | -2.68 | 52.32 | 52.32 | 52.32 | 50 |
| 1734384420 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1734125220 | 53.76 | 0 | 0.00 | 53.76 | 53.76 | 53.76 | 0 |
| 1734038820 | 53.76 | -0.98 | -1.79 | 53.76 | 53.76 | 53.76 | 150 |
| 1733952420 | 54.74 | -0.04 | -0.07 | 54.88 | 54.88 | 54.74 | 112 |
| 1733866020 | 54.78 | 0.54 | 1.00 | 53.18 | 54.78 | 53.1 | 166 |
| 1733779620 | 54.24 | -1.52 | -2.73 | 55.02 | 55.02 | 54.14 | 50 |
| 1733520420 | 55.76 | 0.34 | 0.61 | 55.76 | 55.76 | 55.76 | 18 |
| 1733434020 | 55.42 | -1.52 | -2.67 | 57.44 | 57.44 | 55.42 | 14 |
| 1733347620 | 56.94 | 0.78 | 1.39 | 56.94 | 56.94 | 56.94 | 7 |
| 1733261220 | 56.16 | -0.26 | -0.46 | 56.16 | 56.16 | 56.16 | 18 |
| 1733174820 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1732915620 | 56.42 | -1.64 | -2.82 | 56.42 | 56.42 | 56.42 | 5 |
| 1732829220 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1732742820 | 58.06 | 1.48 | 2.62 | 58.06 | 58.06 | 58.06 | 50 |
| 1732656420 | 56.58 | -0.9 | -1.57 | 56.8 | 56.8 | 56.58 | 21 |
| 1732570020 | 57.48 | 0.36 | 0.63 | 57.48 | 57.48 | 57.48 | 1 |
| 1732310820 | 57.12 | 1.88 | 3.40 | 57.12 | 57.12 | 57.12 | 64 |
| 1732224420 | 55.24 | 0 | 0.00 | 55.24 | 55.24 | 55.24 | 0 |
| 1732138020 | 55.24 | 2.56 | 4.86 | 55.24 | 55.24 | 55.24 | 50 |
| 1732051620 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1731965220 | 52.68 | -0.86 | -1.61 | 52.64 | 52.68 | 52.64 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
