Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -2.26272784412 | 3.182 | 3.182 | 2.74 | 4719 | 2.83035721 | DE |
| 4 | -0.217 | -6.52239254584 | 3.327 | 3.449 | 2.74 | 2053 | 2.96225718 | DE |
| 12 | -0.232 | -6.94195092759 | 3.342 | 3.85 | 2.74 | 1640 | 3.30343054 | DE |
| 26 | -0.108 | -3.35612181479 | 3.218 | 3.85 | 2.74 | 1242 | 3.32737794 | DE |
| 52 | -0.432 | -12.196499153 | 3.542 | 3.875 | 2.74 | 1030 | 3.38602329 | DE |
| 156 | 0.605 | 24.1516966068 | 2.505 | 3.875 | 2.334 | 1294 | 3.15998445 | DE |
| 260 | 0.605 | 24.1516966068 | 2.505 | 3.875 | 2.334 | 1294 | 3.15998445 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 3.069 | 0.21 | 7.42 | 3.021 | 3.07 | 3.021 | 3102 |
| 1741296420 | 2.857 | 0.06 | 2.25 | 2.795 | 2.857 | 2.795 | 2300 |
| 1741210020 | 2.794 | 0.03 | 1.23 | 2.74 | 2.794 | 2.74 | 5750 |
| 1741123620 | 2.7599999 | -0.18 | -6.22 | 2.865 | 2.908 | 2.7599999 | 10898 |
| 1741037220 | 2.943 | -0.18 | -5.61 | 3.182 | 3.182 | 2.943 | 1547 |
| 1740778020 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1740691620 | 3.118 | -0.1 | -3.20 | 3.108 | 3.118 | 3.108 | 1300 |
| 1740605220 | 3.221 | 0 | 0.00 | 3.221 | 3.221 | 3.221 | 0 |
| 1740518820 | 3.221 | 0 | 0.00 | 3.221 | 3.221 | 3.221 | 0 |
| 1740432420 | 3.221 | -0.14 | -4.28 | 3.241 | 3.241 | 3.221 | 1147 |
| 1740173220 | 3.365 | 0 | 0.00 | 3.365 | 3.365 | 3.365 | 0 |
| 1740086820 | 3.365 | -0.07 | -1.98 | 3.37 | 3.37 | 3.365 | 600 |
| 1740000420 | 3.433 | 0.13 | 4.00 | 3.449 | 3.449 | 3.433 | 392 |
| 1739914020 | 3.301 | -0.02 | -0.57 | 3.301 | 3.301 | 3.301 | 900 |
| 1739827620 | 3.32 | -0.05 | -1.48 | 3.294 | 3.377 | 3.294 | 1736 |
| 1739568420 | 3.37 | 0.05 | 1.60 | 3.33 | 3.37 | 3.33 | 1575 |
| 1739482020 | 3.317 | -0.04 | -1.04 | 3.317 | 3.317 | 3.317 | 150 |
| 1739395620 | 3.352 | 0.03 | 0.93 | 3.218 | 3.352 | 3.218 | 1252 |
| 1739309220 | 3.321 | -0.05 | -1.42 | 3.321 | 3.321 | 3.321 | 75 |
| 1739222820 | 3.369 | 0.09 | 2.71 | 3.327 | 3.369 | 3.327 | 125 |
| 1738963620 | 3.2799999 | -0.02 | -0.67 | 3.2799999 | 3.2799999 | 3.2799999 | 900 |
| 1738877220 | 3.302 | 0 | 0.00 | 3.302 | 3.302 | 3.302 | 0 |
| 1738790820 | 3.302 | -0.03 | -0.87 | 3.319 | 3.319 | 3.302 | 901 |
| 1738704420 | 3.331 | 0.08 | 2.59 | 3.17 | 3.331 | 3.17 | 930 |
| 1738618020 | 3.247 | 0.03 | 0.84 | 3.319 | 3.319 | 3.247 | 8 |
| 1738358820 | 3.22 | -0.06 | -1.71 | 3.22 | 3.22 | 3.22 | 1000 |
| 1738272420 | 3.2759999 | -0.02 | -0.73 | 3.29 | 3.29 | 3.2759999 | 1500 |
| 1738186020 | 3.3 | -0.02 | -0.45 | 3.2599999 | 3.3 | 3.2 | 952 |
| 1738099620 | 3.315 | -0.03 | -0.75 | 3.388 | 3.46 | 3.315 | 4699 |
| 1738013220 | 3.34 | 0.02 | 0.48 | 3.38 | 3.38 | 3.34 | 1534 |
| 1737754020 | 3.324 | -0.2 | -5.57 | 3.324 | 3.324 | 3.324 | 500 |
| 1737667620 | 3.52 | -0.09 | -2.55 | 3.52 | 3.52 | 3.52 | 900 |
| 1737581220 | 3.612 | -0.01 | -0.14 | 3.591 | 3.612 | 3.591 | 268 |
| 1737494820 | 3.617 | -0.11 | -2.85 | 3.7 | 3.71 | 3.617 | 3977 |
| 1737408420 | 3.723 | 0.2 | 5.77 | 3.59 | 3.723 | 3.59 | 1850 |
| 1737149220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1737062820 | 3.52 | -0.18 | -4.86 | 3.63 | 3.63 | 3.52 | 391 |
| 1736976420 | 3.7 | 0.04 | 1.01 | 3.696 | 3.711 | 3.667 | 839 |
| 1736890020 | 3.663 | 0.04 | 1.02 | 3.66 | 3.695 | 3.652 | 4057 |
| 1736803620 | 3.626 | -0.22 | -5.82 | 3.828 | 3.828 | 3.626 | 1125 |
| 1736544420 | 3.85 | 0.13 | 3.49 | 3.849 | 3.85 | 3.849 | 4697 |
| 1736458020 | 3.72 | -0.08 | -2.11 | 3.74 | 3.75 | 3.72 | 1650 |
| 1736371620 | 3.8 | 0.06 | 1.60 | 3.771 | 3.839 | 3.771 | 346 |
| 1736285220 | 3.74 | 0.07 | 1.82 | 3.728 | 3.777 | 3.728 | 2872 |
| 1736198820 | 3.673 | -0.03 | -0.76 | 3.77 | 3.784 | 3.673 | 3615 |
| 1735939620 | 3.701 | -0.07 | -1.83 | 3.768 | 3.768 | 3.699 | 420 |
| 1735853220 | 3.77 | 0.36 | 10.46 | 3.606 | 3.77 | 3.535 | 661 |
| 1735594020 | 3.413 | -0 | -0.06 | 3.41 | 3.413 | 3.41 | 560 |
| 1735334820 | 3.415 | 0.09 | 2.77 | 3.383 | 3.473 | 3.383 | 1483 |
| 1734989220 | 3.323 | 0.05 | 1.59 | 3.235 | 3.323 | 3.235 | 174 |
| 1734730020 | 3.271 | -0.01 | -0.40 | 3.318 | 3.318 | 3.271 | 1227 |
| 1734643620 | 3.2839999 | 0.02 | 0.49 | 3.2839999 | 3.2839999 | 3.2839999 | 900 |
| 1734557220 | 3.2679999 | 0 | 0.00 | 3.2679999 | 3.2679999 | 3.2679999 | 0 |
| 1734470820 | 3.2679999 | -0.07 | -1.98 | 3.25 | 3.2679999 | 3.25 | 325 |
| 1734384420 | 3.334 | -0.05 | -1.51 | 3.342 | 3.342 | 3.334 | 606 |
| 1734125220 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1734038820 | 3.385 | -0.01 | -0.21 | 3.385 | 3.385 | 3.385 | 70 |
| 1733952420 | 3.392 | 0.02 | 0.44 | 3.377 | 3.392 | 3.375 | 817 |
| 1733866020 | 3.377 | 0 | 0.00 | 3.377 | 3.377 | 3.377 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
