Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4000001 | -4.06091472081 | 9.85 | 9.85 | 9.85 | 3 | 9.85 | DE |
| 4 | 0.5999999 | 6.77965988701 | 8.85 | 9.85 | 8.8 | 17 | 9.13277311 | DE |
| 12 | 0.5 | 5.58659224119 | 8.9499999 | 9.85 | 7.7 | 120 | 8.70243164 | DE |
| 26 | -0.6500001 | -6.43564455446 | 10.1 | 10.3 | 7.7 | 99 | 8.85330824 | DE |
| 52 | -0.8500001 | -8.25242815534 | 10.3 | 10.6 | 7.7 | 193 | 9.37675117 | DE |
| 156 | -0.8500001 | -8.25242815534 | 10.3 | 10.6 | 7.7 | 193 | 9.37675117 | DE |
| 260 | -0.8500001 | -8.25242815534 | 10.3 | 10.6 | 7.7 | 193 | 9.37675117 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736458020 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736371620 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736285220 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1736198820 | 9.85 | 0 | 0.00 | 9.85 | 9.85 | 9.85 | 0 |
| 1735939620 | 9.85 | 0.35 | 3.68 | 9.85 | 9.85 | 9.85 | 3 |
| 1735853220 | 9.5 | 0.35 | 3.83 | 9.5 | 9.5 | 9.5 | 43 |
| 1735594020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1735334820 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 14 |
| 1734989220 | 9.1 | 0.3 | 3.41 | 9.1 | 9.1 | 9.1 | 4 |
| 1734730020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1734643620 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 50 |
| 1734557220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 4 |
| 1734470820 | 8.85 | -0.05 | -0.56 | 8.85 | 8.85 | 8.85 | 1 |
| 1734384420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734125220 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1734038820 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 72 |
| 1733952420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733866020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733779620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733520420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733434020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 120 |
| 1733347620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733261220 | 9 | 0.45 | 5.26 | 9 | 9 | 9 | 250 |
| 1733174820 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1732915620 | 8.55 | -0.3 | -3.39 | 8.55 | 8.55 | 8.55 | 30 |
| 1732829220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732742820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1732656420 | 8.85 | 1.15 | 14.94 | 8.85 | 8.85 | 8.85 | 167 |
| 1732570020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732310820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732224420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732138020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1732051620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1731965220 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 5 |
| 1731705960 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731619560 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1731533160 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 100 |
| 1731446820 | 7.9 | -0.05 | -0.63 | 7.9 | 7.9 | 7.9 | 4 |
| 1731360420 | 7.95 | -0.65 | -7.56 | 7.7 | 7.95 | 7.7 | 392 |
| 1731101160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1731014760 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730928360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730841960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730755560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730496360 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730409960 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730323560 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730237160 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1730150760 | 8.6 | -0.35 | -3.91 | 8.6 | 8.6 | 8.6 | 100 |
| 1729887960 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729801560 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729715160 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729628760 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1729542360 | 8.9499999 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.9499999 | 800 |
| 1729283160 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1729196760 | 9 | 1.1 | 13.92 | 9 | 9 | 9 | 35 |
| 1729062000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728975600 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728889200 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1728630000 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
