Premium
Common Stock (AU4)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.48698884758 | 0.269 | 0.269 | 0.269 | 5375 | 0.269 | DE |
| 4 | -0.0099999 | -3.5335348175 | 0.2829999 | 0.309 | 0.267 | 8454 | 0.28777453 | DE |
| 12 | 0.041 | 17.6724137931 | 0.232 | 0.309 | 0.226 | 16389 | 0.26146784 | DE |
| 26 | 0.015 | 5.81395348837 | 0.258 | 0.373 | 0.226 | 19512 | 0.28488974 | DE |
| 52 | 0.2584 | 1769.8630137 | 0.0146 | 0.373 | 0.0146 | 113496 | 0.04181121 | DE |
| 156 | 0.2506 | 1118.75 | 0.0224 | 0.373 | 0.0138 | 127223 | 0.03202672 | DE |
| 260 | 0.2506 | 1118.75 | 0.0224 | 0.373 | 0.0138 | 127223 | 0.03202672 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1740691620 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1740605220 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1740518820 | 0.269 | 0.002 | 0.75 | 0.269 | 0.269 | 0.269 | 5375 |
| 1740432420 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740173220 | 0.267 | 0 | 0.00 | 0.267 | 0.267 | 0.267 | 0 |
| 1740086820 | 0.267 | -0.021 | -7.29 | 0.267 | 0.267 | 0.267 | 4823 |
| 1740000420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739914020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739827620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739568420 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739482020 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739395620 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1739309220 | 0.2879998 | -0.004 | -1.37 | 0.2869998 | 0.2879998 | 0.2869998 | 15010 |
| 1739222820 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1738963620 | 0.292 | 0.0010001 | 0.34 | 0.2909999 | 0.292 | 0.2909999 | 25767 |
| 1738877220 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1738790820 | 0.2909999 | -0.018 | -5.83 | 0.2909999 | 0.2909999 | 0.2909999 | 3000 |
| 1738704420 | 0.309 | 0.0260001 | 9.19 | 0.309 | 0.309 | 0.309 | 4000 |
| 1738618020 | 0.2829999 | -0.013 | -4.39 | 0.2829999 | 0.2829999 | 0.2829999 | 1200 |
| 1738358820 | 0.296 | 0.027 | 10.04 | 0.271 | 0.296 | 0.271 | 10400 |
| 1738272420 | 0.269 | 0.007 | 2.67 | 0.269 | 0.269 | 0.269 | 924 |
| 1738186020 | 0.262 | -0.007 | -2.60 | 0.262 | 0.262 | 0.245 | 20258 |
| 1738099620 | 0.269 | 0.005 | 1.89 | 0.245 | 0.269 | 0.245 | 20015 |
| 1738013220 | 0.264 | 0.006 | 2.33 | 0.264 | 0.264 | 0.264 | 6500 |
| 1737754020 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1737667620 | 0.258 | -0.002 | -0.77 | 0.258 | 0.258 | 0.258 | 6000 |
| 1737581220 | 0.26 | 0.013 | 5.26 | 0.276 | 0.276 | 0.26 | 77595 |
| 1737494820 | 0.247 | 0 | 0.00 | 0.247 | 0.247 | 0.247 | 0 |
| 1737408420 | 0.247 | -0.013 | -5.00 | 0.248 | 0.248 | 0.247 | 18500 |
| 1737149220 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1000 |
| 1737062820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736976420 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736890020 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736803620 | 0.26 | -0.001 | -0.38 | 0.272 | 0.272 | 0.26 | 7921 |
| 1736544420 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1736458020 | 0.261 | -0.014 | -5.09 | 0.261 | 0.261 | 0.261 | 4735 |
| 1736371620 | 0.275 | 0.015 | 5.77 | 0.261 | 0.275 | 0.261 | 3536 |
| 1736285220 | 0.26 | 0.003 | 1.17 | 0.26 | 0.26 | 0.26 | 5269 |
| 1736198820 | 0.257 | -0.022 | -7.89 | 0.257 | 0.258 | 0.257 | 70000 |
| 1735939620 | 0.279 | 0.009 | 3.33 | 0.279 | 0.279 | 0.279 | 110 |
| 1735853220 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 1000 |
| 1735594020 | 0.26 | -0.005 | -1.89 | 0.24 | 0.26 | 0.24 | 3000 |
| 1735334820 | 0.265 | 0.007 | 2.71 | 0.241 | 0.265 | 0.241 | 2267 |
| 1734989220 | 0.258 | -0.032 | -11.03 | 0.26 | 0.26 | 0.24 | 60706 |
| 1734730020 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734643620 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1734557220 | 0.2899999 | 0.0020001 | 0.69 | 0.2899999 | 0.2899999 | 0.2899999 | 1100 |
| 1734470820 | 0.2879998 | -0.012 | -4.00 | 0.2879998 | 0.2879998 | 0.2879998 | 1015 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734038820 | 0.3 | 0.008 | 2.74 | 0.3 | 0.3 | 0.3 | 5000 |
| 1733952420 | 0.292 | 0.041 | 16.33 | 0.2909999 | 0.292 | 0.2909999 | 24000 |
| 1733866020 | 0.251 | 0.025 | 11.06 | 0.251 | 0.261 | 0.251 | 74425 |
| 1733779620 | 0.226 | -0.017 | -7.00 | 0.232 | 0.232 | 0.226 | 40000 |
| 1733520420 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1733434020 | 0.243 | 0 | 0.00 | 0.243 | 0.243 | 0.243 | 0 |
| 1733347620 | 0.243 | -0.018 | -6.90 | 0.243 | 0.243 | 0.243 | 2000 |
| 1733209200 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
