ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Autodesk Inc.

Autodesk Inc. (AUD)

288,50
-1,40
(-0,48%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-8.64999-2.9109844493297.14999298.39999284.64999176289.50279043DE
48.653.09094157584279.85304.85276323292.42414195DE
12-13.1-4.34350132626301.6315273548286.51381889DE
2665.729.4883303411222.8315220.95439274.84135824DE
5248.320.1082431307240.2315180.2456246.16531165DE
15689.4444.9311765297199.06315155.82357228.88671814DE
26096.450.1821967725192.1315124.44231227.8204625DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739568420289.30.30.10289.85290.25288.4567
17394820202893.551.24285.89999289.45285233
1739395620285.45-4.25-1.47287.7289.6284.64999207
1739309220289.7-7.9-2.65294.95294.95288.3248
1739222820297.65.351.83292.75297.6292.7572
1738963620292.25-2.65-0.90297.14999298.39999292.25118
1738877220294.89999-3.15-1.06300.45300.45294.75354
1738790820298.051.70.57294298.05290.85133
1738704420296.35-1.9-0.64296.39999298.55294.35423
1738618020298.25-5.65-1.86297.5300.35297.051103
1738358820303.899997.452.51299.55304.85299.45194
1738272420296.454.31.47293.39999297.14999292.6218
1738186020292.14999-5.25-1.77297.2299.1291.14999329
1738099620297.3999912.254.30286.55300.45286.55663
1738013220285.14999-1.25-0.44280.55287276612
1737754020286.39999-2-0.69286.64999288.3285.64999117
1737667620288.39999-1.6-0.55289.35289.35286.376
17375812202905.21.83286.35290285.35530
1737494820284.82.650.94280.75284.8280.75569
1737408420282.14999-1.8-0.63283.45283.45280.8557
1737149220283.95-0.05-0.02279.85288.75277211
17370628202840.350.12284284.1282.85153
1736976420283.6499951.79279.39999286.2278.8361
1736890020278.649991.250.45279.8279.8278.55102
1736803620277.39999-0.3-0.11276.85278.252741008
1736544420277.7-10.1-3.51286.35287.7277.55965
1736458020287.81.950.68287.7287.8286.2558
1736371620285.8551.78280.95288.3280.95404
1736285220280.85-0.75-0.27281.2282.14999279.677
1736198820281.6-4.6-1.61284.85287.25280.14999292
1735939620286.21.60.56285.75287.25285.294
1735853220284.63.91.39285.6288.6284.6137
1735594020280.7-4.15-1.46285.35285.35280.794
1735334820284.851.150.41288.75288.85283734
1734989220283.7-1.3-0.46286.5288.75283.14999197
17347300202851.90.67280.95287.1278.2294
1734643620283.11.250.44281.14999283.6281.14999142
1734557220281.85-5.4-1.88287.75289.7281.85113
1734470820287.25-2.25-0.78290.8290.8285.89999655
1734384420289.50.650.23288.39999292.7288.2172
1734125220288.85-7.15-2.42296.2297.95288.2649
17340388202963.51.20291.64999296.45290.45732
1733952420292.50.350.12290.7295289.2122
1733866020292.14999-0.4-0.14291.95293.85291272
1733779620292.552.050.71292.75294.25288.95218
1733520420290.51.70.59289.39999293.39999287.7120
1733434020288.8-0.1-0.03289.529128787
1733347620288.899993.71.30284.25289.85284.252859
1733261220285.21.850.65282.55285.2280.89999439
1733174820283.356.352.29278.05283.35276.5322
17329156202773.051.11274.399992772735325
1732829220273.95-1.85-0.67275.55277.2273.95361
1732742820275.8-27.35-9.02280285.85273.753010
1732656420303.14999-1.05-0.35304.6305.85302.35211
1732570020304.2-2.75-0.90309.1315304.22447
1732310820306.955.251.74301.6307.75301.2467
1732224420301.711.74.03290.14999302.95289.95404
17321380202901.650.57289.64999291.55288.75211
1732051620288.352.550.89286.05288.45285.14999256
1731965220285.83.751.33285.3286.2281683

Dernières Valeurs Consultées

Delayed Upgrade Clock