Premium
Fury Gold Mines Ltd (AUN1)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 2.15053763441 | 0.372 | 0.382 | 0.37 | 6933 | 0.37506731 | DE |
| 4 | -0.015 | -3.79746835443 | 0.395 | 0.403 | 0.37 | 12626 | 0.38763635 | DE |
| 12 | -0.058 | -13.2420091324 | 0.438 | 0.462 | 0.37 | 8887 | 0.40251178 | DE |
| 26 | -0.006 | -1.55440414508 | 0.386 | 0.462 | 0.326 | 6973 | 0.39318671 | DE |
| 52 | -0.038 | -9.09090909091 | 0.418 | 0.522 | 0.292 | 5791 | 0.39887141 | DE |
| 156 | -0.008 | -2.0618556701 | 0.388 | 0.522 | 0.2859999 | 5484 | 0.39459459 | DE |
| 260 | -0.008 | -2.0618556701 | 0.388 | 0.522 | 0.2859999 | 5484 | 0.39459459 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 0.382 | 0.012 | 3.24 | 0.382 | 0.382 | 0.382 | 7900 |
| 1733866020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733779620 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 7600 |
| 1733520420 | 0.372 | -0.02 | -5.10 | 0.372 | 0.372 | 0.372 | 5300 |
| 1733434020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1733347620 | 0.392 | 0.001 | 0.26 | 0.392 | 0.392 | 0.392 | 337 |
| 1733261220 | 0.391 | -0.007 | -1.76 | 0.391 | 0.391 | 0.391 | 275 |
| 1733174820 | 0.398 | 0.019 | 5.01 | 0.401 | 0.401 | 0.395 | 80499 |
| 1732915620 | 0.379 | -0.001 | -0.26 | 0.39 | 0.391 | 0.379 | 10214 |
| 1732829220 | 0.38 | -0.004 | -1.04 | 0.38 | 0.38 | 0.38 | 80 |
| 1732742820 | 0.384 | 0.005 | 1.32 | 0.393 | 0.393 | 0.384 | 10000 |
| 1732656420 | 0.379 | -0.004 | -1.04 | 0.383 | 0.386 | 0.379 | 26050 |
| 1732570020 | 0.383 | -0.001 | -0.26 | 0.383 | 0.383 | 0.383 | 1 |
| 1732310820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 1015 |
| 1732224420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732138020 | 0.384 | -0.011 | -2.78 | 0.371 | 0.384 | 0.371 | 26263 |
| 1732051620 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731965220 | 0.395 | 0.021 | 5.61 | 0.395 | 0.395 | 0.395 | 3000 |
| 1731705960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1731619560 | 0.374 | -0.027 | -6.73 | 0.395 | 0.403 | 0.374 | 10850 |
| 1731533160 | 0.401 | 0.011 | 2.82 | 0.382 | 0.401 | 0.381 | 22600 |
| 1731446820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731360420 | 0.39 | -0.018 | -4.41 | 0.39 | 0.39 | 0.39 | 1500 |
| 1731101220 | 0.4079999 | 0.0059999 | 1.49 | 0.4079999 | 0.4079999 | 0.4079999 | 5000 |
| 1731014760 | 0.402 | 0.022 | 5.79 | 0.392 | 0.402 | 0.392 | 8200 |
| 1730928360 | 0.38 | -0.038 | -9.09 | 0.392 | 0.392 | 0.38 | 11100 |
| 1730841960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1730755560 | 0.418 | -0.01 | -2.34 | 0.439 | 0.439 | 0.418 | 13 |
| 1730496360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1730409960 | 0.428 | -0.02 | -4.46 | 0.428 | 0.428 | 0.428 | 2000 |
| 1730323560 | 0.448 | 0.005 | 1.13 | 0.431 | 0.448 | 0.431 | 555 |
| 1730237160 | 0.443 | 0.005 | 1.14 | 0.447 | 0.453 | 0.427 | 7134 |
| 1730150760 | 0.438 | -0.022 | -4.78 | 0.457 | 0.457 | 0.438 | 16300 |
| 1729888020 | 0.46 | 0.015 | 3.37 | 0.461 | 0.461 | 0.46 | 652 |
| 1729801560 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729715160 | 0.445 | 0.005 | 1.14 | 0.448 | 0.455 | 0.445 | 9870 |
| 1729628760 | 0.44 | 0.016 | 3.77 | 0.439 | 0.462 | 0.439 | 31612 |
| 1729542360 | 0.424 | -0.005 | -1.17 | 0.447 | 0.447 | 0.424 | 1225 |
| 1729283160 | 0.429 | 0.031 | 7.79 | 0.426 | 0.429 | 0.426 | 10100 |
| 1729196760 | 0.398 | -0.01 | -2.45 | 0.4069999 | 0.4069999 | 0.398 | 1115 |
| 1729110360 | 0.4079999 | -0.002 | -0.49 | 0.42 | 0.42 | 0.4079999 | 13631 |
| 1729024020 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1728937620 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 300 |
| 1728678360 | 0.405 | 0.015 | 3.85 | 0.378 | 0.412 | 0.378 | 18284 |
| 1728591960 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 600 |
| 1728505560 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728419160 | 0.38 | -0.017 | -4.28 | 0.38 | 0.38 | 0.38 | 1272 |
| 1728332760 | 0.397 | 0.017 | 4.47 | 0.397 | 0.397 | 0.397 | 500 |
| 1728073560 | 0.38 | -0.004 | -1.04 | 0.4089999 | 0.4089999 | 0.38 | 3659 |
| 1727987220 | 0.384 | 0.005 | 1.32 | 0.384 | 0.384 | 0.384 | 6598 |
| 1727900820 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1727814420 | 0.379 | 0 | 0.00 | 0.379 | 0.379 | 0.379 | 0 |
| 1727728020 | 0.379 | -0.045 | -10.61 | 0.385 | 0.385 | 0.379 | 205 |
| 1727468760 | 0.424 | 0.009 | 2.17 | 0.424 | 0.424 | 0.424 | 700 |
| 1727382360 | 0.415 | 0.018 | 4.53 | 0.4099999 | 0.415 | 0.4099999 | 13160 |
| 1727295960 | 0.397 | -0.025 | -5.92 | 0.429 | 0.429 | 0.397 | 1698 |
| 1727209560 | 0.422 | 0.022 | 5.50 | 0.392 | 0.422 | 0.392 | 10479 |
| 1727123160 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726863960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726777560 | 0.4 | -0.01 | -2.44 | 0.438 | 0.438 | 0.4 | 10468 |
| 1726691160 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726604760 | 0.4099999 | 0.0389999 | 10.51 | 0.4089999 | 0.4099999 | 0.4089999 | 3800 |
| 1726518360 | 0.371 | 0 | 0.00 | 0.371 | 0.371 | 0.371 | 0 |
| 1726259160 | 0.371 | 0.021 | 6.00 | 0.371 | 0.371 | 0.371 | 1500 |
| 1726172760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
