Premium
Fury Gold Mines Ltd (AUN1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 0.833333333333 | 0.36 | 0.376 | 0.346 | 2149 | 0.36276149 | DE |
| 4 | -0.011 | -2.94117647059 | 0.374 | 0.391 | 0.344 | 2661 | 0.36514166 | DE |
| 12 | -0.084 | -18.7919463087 | 0.447 | 0.453 | 0.329 | 7421 | 0.38814984 | DE |
| 26 | 0.004 | 1.11420612813 | 0.359 | 0.462 | 0.326 | 6380 | 0.39290492 | DE |
| 52 | 0.019 | 5.52325581395 | 0.344 | 0.522 | 0.292 | 5864 | 0.39694402 | DE |
| 156 | -0.025 | -6.44329896907 | 0.388 | 0.522 | 0.2859999 | 5337 | 0.39372271 | DE |
| 260 | -0.025 | -6.44329896907 | 0.388 | 0.522 | 0.2859999 | 5337 | 0.39372271 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.367 | 0.014 | 3.97 | 0.367 | 0.367 | 0.367 | 3000 |
| 1737149220 | 0.353 | -0.023 | -6.12 | 0.3459999 | 0.353 | 0.3459999 | 295 |
| 1737062820 | 0.376 | 0.016 | 4.44 | 0.376 | 0.376 | 0.376 | 300 |
| 1736976420 | 0.36 | -0.01 | -2.70 | 0.36 | 0.36 | 0.36 | 5000 |
| 1736890020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736803620 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1736544420 | 0.37 | 0.009 | 2.49 | 0.371 | 0.371 | 0.37 | 10001 |
| 1736458020 | 0.361 | 0 | 0.00 | 0.361 | 0.361 | 0.361 | 0 |
| 1736371620 | 0.361 | -0.03 | -7.67 | 0.361 | 0.361 | 0.361 | 11 |
| 1736285220 | 0.391 | 0 | 0.00 | 0.391 | 0.391 | 0.391 | 0 |
| 1736198820 | 0.391 | 0.039 | 11.08 | 0.386 | 0.391 | 0.386 | 1277 |
| 1735939620 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1735853220 | 0.352 | 0.002 | 0.57 | 0.3439999 | 0.352 | 0.3439999 | 245 |
| 1735594020 | 0.35 | -0.001 | -0.28 | 0.374 | 0.374 | 0.35 | 3823 |
| 1735334820 | 0.351 | 0 | 0.00 | 0.351 | 0.351 | 0.351 | 0 |
| 1734989220 | 0.351 | 0.002 | 0.57 | 0.351 | 0.357 | 0.351 | 226 |
| 1734730020 | 0.349 | 0.008 | 2.35 | 0.329 | 0.349 | 0.329 | 1080 |
| 1734643620 | 0.341 | -0.029 | -7.84 | 0.341 | 0.341 | 0.341 | 162 |
| 1734557220 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 1400 |
| 1734470820 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734384420 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1734125220 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.375 | 13002 |
| 1734038820 | 0.38 | -0.002 | -0.52 | 0.38 | 0.38 | 0.38 | 2100 |
| 1733952420 | 0.382 | 0.012 | 3.24 | 0.382 | 0.382 | 0.382 | 7900 |
| 1733866020 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1733779620 | 0.37 | -0.002 | -0.54 | 0.37 | 0.37 | 0.37 | 7600 |
| 1733520420 | 0.372 | -0.02 | -5.10 | 0.372 | 0.372 | 0.372 | 5300 |
| 1733434020 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1733347620 | 0.392 | 0.001 | 0.26 | 0.392 | 0.392 | 0.392 | 337 |
| 1733261220 | 0.391 | -0.007 | -1.76 | 0.391 | 0.391 | 0.391 | 275 |
| 1733174820 | 0.398 | 0.019 | 5.01 | 0.401 | 0.401 | 0.395 | 80499 |
| 1732915620 | 0.379 | -0.001 | -0.26 | 0.39 | 0.391 | 0.379 | 10214 |
| 1732829220 | 0.38 | -0.004 | -1.04 | 0.38 | 0.38 | 0.38 | 80 |
| 1732742820 | 0.384 | 0.005 | 1.32 | 0.393 | 0.393 | 0.384 | 10000 |
| 1732656420 | 0.379 | -0.004 | -1.04 | 0.383 | 0.386 | 0.379 | 26050 |
| 1732570020 | 0.383 | -0.001 | -0.26 | 0.383 | 0.383 | 0.383 | 1 |
| 1732310820 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 1015 |
| 1732224420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1732138020 | 0.384 | -0.011 | -2.78 | 0.371 | 0.384 | 0.371 | 26263 |
| 1732051620 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1731965220 | 0.395 | 0.021 | 5.61 | 0.395 | 0.395 | 0.395 | 3000 |
| 1731705960 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1731619560 | 0.374 | -0.027 | -6.73 | 0.395 | 0.403 | 0.374 | 10850 |
| 1731533160 | 0.401 | 0.011 | 2.82 | 0.382 | 0.401 | 0.381 | 22600 |
| 1731446820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731360420 | 0.39 | -0.018 | -4.41 | 0.39 | 0.39 | 0.39 | 1500 |
| 1731101220 | 0.4079999 | 0.0059999 | 1.49 | 0.4079999 | 0.4079999 | 0.4079999 | 5000 |
| 1731014760 | 0.402 | 0.022 | 5.79 | 0.392 | 0.402 | 0.392 | 8200 |
| 1730928360 | 0.38 | -0.038 | -9.09 | 0.392 | 0.392 | 0.38 | 11100 |
| 1730841960 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 0 |
| 1730755560 | 0.418 | -0.01 | -2.34 | 0.439 | 0.439 | 0.418 | 13 |
| 1730496360 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1730409960 | 0.428 | -0.02 | -4.46 | 0.428 | 0.428 | 0.428 | 2000 |
| 1730323560 | 0.448 | 0.005 | 1.13 | 0.431 | 0.448 | 0.431 | 555 |
| 1730237160 | 0.443 | 0.005 | 1.14 | 0.447 | 0.453 | 0.427 | 7134 |
| 1730150760 | 0.438 | -0.022 | -4.78 | 0.457 | 0.457 | 0.438 | 16300 |
| 1729888020 | 0.46 | 0.015 | 3.37 | 0.461 | 0.461 | 0.46 | 652 |
| 1729801560 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1729715160 | 0.445 | 0.005 | 1.14 | 0.448 | 0.455 | 0.445 | 9870 |
| 1729628760 | 0.44 | 0.016 | 3.77 | 0.439 | 0.462 | 0.439 | 31612 |
| 1729542360 | 0.424 | -0.005 | -1.17 | 0.447 | 0.447 | 0.424 | 1225 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
