Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.60501567398 | 12.76 | 13.15 | 11.59 | 17289 | 12.26285751 | DE |
| 4 | -0.35 | -2.76679841897 | 12.65 | 13.5 | 11 | 12559 | 12.21536304 | DE |
| 12 | -0.84 | -6.39269406393 | 13.14 | 14.35 | 9.72 | 14770 | 12.03475717 | DE |
| 26 | -4.8 | -28.0701754386 | 17.1 | 21.42 | 9.72 | 10443 | 13.92185715 | DE |
| 52 | -7.74 | -38.622754491 | 20.04 | 23.42 | 9.72 | 9145 | 16.24918023 | DE |
| 156 | -33.85 | -73.3477789816 | 46.15 | 57.6 | 9.72 | 8463 | 28.51048848 | DE |
| 260 | -4.89 | -28.4467713787 | 17.19 | 57.6 | 9.15 | 7400 | 28.35750451 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 12.62 | 0.01 | 0.08 | 12.71 | 13.15 | 12.55 | 23188 |
| 1740086820 | 12.61 | 1.02 | 8.80 | 11.6 | 12.66 | 11.6 | 21376 |
| 1740000420 | 11.59 | -0.22 | -1.86 | 11.81 | 12.01 | 11.59 | 7902 |
| 1739914020 | 11.81 | -0.58 | -4.68 | 12.39 | 12.39 | 11.81 | 25354 |
| 1739827620 | 12.39 | -0.36 | -2.82 | 12.76 | 12.84 | 12.3 | 8626 |
| 1739568420 | 12.75 | 0.44 | 3.57 | 12.38 | 12.93 | 12.38 | 11300 |
| 1739482020 | 12.31 | 0.41 | 3.45 | 12.01 | 12.5 | 11.93 | 10854 |
| 1739395620 | 11.9 | -0.16 | -1.33 | 12.14 | 12.14 | 11.71 | 5410 |
| 1739309220 | 12.06 | 0.3 | 2.55 | 11.79 | 12.13 | 11.56 | 16072 |
| 1739222820 | 11.76 | 0.41 | 3.61 | 11.31 | 11.9 | 11.19 | 15288 |
| 1738963620 | 11.35 | -0.35 | -2.99 | 11.78 | 11.91 | 11 | 16275 |
| 1738877220 | 11.7 | -0.12 | -1.02 | 11.77 | 11.95 | 11.67 | 3118 |
| 1738790820 | 11.82 | -0.27 | -2.23 | 11.91 | 11.91 | 11.49 | 13600 |
| 1738704420 | 12.09 | -0.76 | -5.91 | 12 | 13.5 | 11.77 | 28880 |
| 1738618020 | 12.85 | -0.21 | -1.61 | 12.85 | 12.86 | 12.03 | 14209 |
| 1738358820 | 13.06 | 0 | 0.00 | 13.09 | 13.26 | 13.04 | 4621 |
| 1738272420 | 13.06 | 0.16 | 1.24 | 12.78 | 13.13 | 12.78 | 5644 |
| 1738186020 | 12.9 | 0.41 | 3.28 | 13 | 13.05 | 12.57 | 7624 |
| 1738099620 | 12.49 | 0.29 | 2.38 | 12.17 | 12.76 | 12.17 | 6734 |
| 1738013220 | 12.2 | -0.15 | -1.21 | 12.65 | 12.65 | 12.13 | 5098 |
| 1737754020 | 12.35 | 0.16 | 1.31 | 12.3 | 12.38 | 12.14 | 6714 |
| 1737667620 | 12.19 | 0.11 | 0.91 | 12.05 | 12.28 | 11.98 | 2807 |
| 1737581220 | 12.08 | 0.53 | 4.59 | 11.57 | 12.12 | 11.57 | 9777 |
| 1737494820 | 11.55 | -0.22 | -1.87 | 11.77 | 11.93 | 11.49 | 7348 |
| 1737408420 | 11.77 | 0.25 | 2.17 | 11.5 | 11.83 | 11.43 | 9850 |
| 1737149220 | 11.52 | 0.29 | 2.58 | 11.18 | 11.6 | 11.18 | 12865 |
| 1737062820 | 11.23 | -0.32 | -2.77 | 11.54 | 11.55 | 11.21 | 13138 |
| 1736976420 | 11.55 | 0.2 | 1.76 | 11.44 | 11.72 | 11.35 | 7548 |
| 1736890020 | 11.35 | -0.34 | -2.91 | 11.68 | 11.78 | 11.35 | 9987 |
| 1736803620 | 11.69 | 0.17 | 1.48 | 11.44 | 11.73 | 11.07 | 8286 |
| 1736544420 | 11.52 | 0.11 | 0.96 | 11.38 | 11.67 | 11.38 | 7772 |
| 1736458020 | 11.41 | -0.23 | -1.98 | 11.61 | 11.61 | 11.11 | 14115 |
| 1736371620 | 11.64 | -0.78 | -6.28 | 12.6 | 12.6 | 11.15 | 21373 |
| 1736285220 | 12.42 | -1.15 | -8.47 | 13.49 | 13.59 | 12.17 | 19918 |
| 1736198820 | 13.57 | 0.07 | 0.52 | 13.56 | 13.8 | 13.13 | 14403 |
| 1735939620 | 13.5 | 0.5 | 3.85 | 13.07 | 13.94 | 13.07 | 20173 |
| 1735853220 | 13 | 0.71 | 5.78 | 12.21 | 13.19 | 12.15 | 16476 |
| 1735594020 | 12.29 | 0.59 | 5.04 | 11.58 | 12.4 | 11.52 | 18873 |
| 1735334820 | 11.7 | 0.75 | 6.85 | 10.99 | 11.79 | 10.83 | 20235 |
| 1734989220 | 10.95 | -0.11 | -0.99 | 10.96 | 11.08 | 10.83 | 13970 |
| 1734730020 | 11.06 | 0.23 | 2.12 | 10.85 | 11.2 | 10.65 | 12629 |
| 1734643620 | 10.83 | 0.14 | 1.31 | 10.69 | 11.5 | 10.41 | 61933 |
| 1734557220 | 10.69 | -1.56 | -12.73 | 12 | 12.18 | 9.72 | 92510 |
| 1734470820 | 12.25 | -1.13 | -8.45 | 13.3 | 13.41 | 12.01 | 30285 |
| 1734384420 | 13.38 | -0.34 | -2.48 | 13.75 | 13.8 | 13.31 | 12631 |
| 1734125220 | 13.72 | -0.06 | -0.44 | 13.76 | 13.82 | 13.68 | 4421 |
| 1734038820 | 13.78 | 0.23 | 1.70 | 13.54 | 13.78 | 13.5 | 4825 |
| 1733952420 | 13.55 | 0.01 | 0.07 | 13.53 | 13.56 | 13.29 | 6077 |
| 1733866020 | 13.54 | -0.14 | -1.02 | 13.62 | 13.63 | 13.45 | 3999 |
| 1733779620 | 13.68 | -0.14 | -1.01 | 13.89 | 14.01 | 13.5 | 11969 |
| 1733520420 | 13.82 | 0.07 | 0.51 | 13.81 | 13.94 | 13.73 | 5689 |
| 1733434020 | 13.75 | -0.14 | -1.01 | 13.97 | 14.35 | 13.74 | 10271 |
| 1733347620 | 13.89 | 0.9 | 6.93 | 12.91 | 13.98 | 12.89 | 12484 |
| 1733261220 | 12.99 | -0.14 | -1.07 | 13.21 | 13.36 | 12.88 | 12061 |
| 1733174820 | 13.13 | -0.1 | -0.76 | 13.14 | 13.32 | 12.85 | 23787 |
| 1732915620 | 13.23 | 0.44 | 3.44 | 12.79 | 13.26 | 12.56 | 8947 |
| 1732829220 | 12.79 | -0.16 | -1.24 | 12.94 | 13.36 | 12.58 | 12564 |
| 1732742820 | 12.95 | -0.32 | -2.41 | 13.32 | 13.35 | 12.48 | 16382 |
| 1732656420 | 13.27 | -0.49 | -3.56 | 13.68 | 13.68 | 13.14 | 14912 |
| 1732570020 | 13.76 | 0.06 | 0.44 | 13.62 | 14.14 | 13.62 | 14159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
