Premium
Global X Digital Assets Issuer Ltd (AVMX)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741642020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741382820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741296420 | 12.5 | -5.66 | -31.17 | 12.5 | 12.5 | 12.5 | 80 |
| 1741210020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1741123620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1741037220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740778020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740691620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740605220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740518820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740432420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740173220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740086820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1740000420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1739914020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1739827620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1739568420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1739482020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1739395620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1739309220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1739222820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738963620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738877220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738790820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738704420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738618020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738358820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738272420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738186020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738099620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1738013220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737754020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737667620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737581220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737494820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737408420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737149220 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1737062820 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736976420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736890020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736803620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736544420 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736458020 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736371620 | 18.1601 | 0 | 0.00 | 18.1601 | 18.1601 | 18.1601 | 0 |
| 1736285220 | 18.1601 | 8.44 | 86.75 | 18.1601 | 18.1601 | 18.1601 | 698 |
| 1736198820 | 9.7243 | -9.22 | -48.66 | 19.3699 | 19.3699 | 9.7243 | 1212 |
| 1735939620 | 18.9401 | 0 | 0.00 | 18.9401 | 18.9401 | 18.9401 | 0 |
| 1735853220 | 18.9401 | 0 | 0.00 | 18.9401 | 18.9401 | 18.9401 | 0 |
| 1735594020 | 18.9401 | -0.55 | -2.82 | 18.9101 | 18.9401 | 18.9101 | 1070 |
| 1735334820 | 19.489899 | 0.59 | 3.12 | 19.4599 | 19.489899 | 19.4599 | 1070 |
| 1734989220 | 18.900099 | 1.44 | 8.23 | 18.900099 | 18.900099 | 18.900099 | 1150 |
| 1734730020 | 17.4629 | 2.87 | 19.69 | 17.4629 | 17.4629 | 17.4629 | 1150 |
| 1734591600 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734505200 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734418800 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734332400 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1734073200 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
| 1733986800 | 14.5901 | 0 | 0.00 | 14.5901 | 14.5901 | 14.5901 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
