Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -3.65853658537 | 0.492 | 0.494 | 0.48 | 753 | 0.49161062 | DE |
| 4 | -0.036 | -7.05882352941 | 0.51 | 0.56 | 0.476 | 4157 | 0.49156268 | DE |
| 12 | 0.082 | 20.9183673469 | 0.392 | 0.65 | 0.346 | 6953 | 0.51466434 | DE |
| 26 | 0.042 | 9.72222222222 | 0.432 | 0.65 | 0.346 | 6103 | 0.47253148 | DE |
| 52 | 0.062 | 15.0485436893 | 0.412 | 0.65 | 0.296 | 6004 | 0.43470445 | DE |
| 156 | 0.046 | 10.7476635514 | 0.428 | 0.65 | 0.296 | 5221 | 0.43440361 | DE |
| 260 | 0.046 | 10.7476635514 | 0.428 | 0.65 | 0.296 | 5221 | 0.43440361 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1732224420 | 0.48 | -0.014 | -2.83 | 0.48 | 0.48 | 0.48 | 100 |
| 1732138020 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1732051620 | 0.494 | 0.002 | 0.41 | 0.494 | 0.494 | 0.494 | 160 |
| 1731965160 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1731705960 | 0.492 | 0.004 | 0.82 | 0.492 | 0.492 | 0.492 | 2000 |
| 1731619560 | 0.488 | -0.017 | -3.37 | 0.488 | 0.488 | 0.488 | 1200 |
| 1731533160 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 3000 |
| 1731446820 | 0.505 | -0.04 | -7.34 | 0.496 | 0.505 | 0.496 | 101 |
| 1731360420 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 1000 |
| 1731101220 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 1000 |
| 1731014760 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 158 |
| 1730928360 | 0.55 | 0.07 | 14.58 | 0.54 | 0.56 | 0.54 | 3241 |
| 1730841960 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1730755560 | 0.48 | -0.006 | -1.23 | 0.476 | 0.48 | 0.476 | 22367 |
| 1730496360 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1730409960 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1730323560 | 0.486 | -0.034 | -6.54 | 0.51 | 0.51 | 0.486 | 18684 |
| 1730237160 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.51 | 1030 |
| 1730147160 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729887960 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729801560 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729715160 | 0.51 | 0.028 | 5.81 | 0.5 | 0.51 | 0.5 | 20000 |
| 1729628760 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1729542360 | 0.482 | 0.042 | 9.55 | 0.482 | 0.482 | 0.482 | 200 |
| 1729283160 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1729196760 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1729110360 | 0.44 | -0.024 | -5.17 | 0.448 | 0.448 | 0.44 | 19800 |
| 1729023960 | 0.464 | 0.006 | 1.31 | 0.464 | 0.464 | 0.464 | 100 |
| 1728937560 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1728678360 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1728591960 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1728505560 | 0.458 | -0.057 | -11.07 | 0.476 | 0.476 | 0.45 | 37880 |
| 1728419160 | 0.515 | -0.115 | -18.25 | 0.515 | 0.515 | 0.505 | 14533 |
| 1728332760 | 0.63 | 0.12 | 23.53 | 0.59 | 0.65 | 0.59 | 62523 |
| 1728073560 | 0.51 | 0.082 | 19.16 | 0.51 | 0.51 | 0.51 | 1500 |
| 1727987220 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727900820 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727814420 | 0.428 | 0 | 0.00 | 0.428 | 0.428 | 0.428 | 0 |
| 1727728020 | 0.428 | 0.062 | 16.94 | 0.428 | 0.428 | 0.428 | 7000 |
| 1727468760 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727382360 | 0.366 | 0 | 0.00 | 0.366 | 0.366 | 0.366 | 0 |
| 1727295960 | 0.366 | 0.014 | 3.98 | 0.366 | 0.366 | 0.366 | 500 |
| 1727209560 | 0.352 | 0 | 0.00 | 0.352 | 0.352 | 0.352 | 0 |
| 1727123160 | 0.352 | -0.01 | -2.76 | 0.352 | 0.352 | 0.352 | 100 |
| 1726864020 | 0.362 | -0.012 | -3.21 | 0.362 | 0.362 | 0.362 | 180 |
| 1726777560 | 0.374 | 0.0280001 | 8.09 | 0.374 | 0.374 | 0.374 | 1532 |
| 1726691220 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726604820 | 0.3459999 | 0 | 0.00 | 0.3459999 | 0.3459999 | 0.3459999 | 0 |
| 1726518420 | 0.3459999 | -0.004 | -1.14 | 0.368 | 0.368 | 0.3459999 | 2750 |
| 1726259160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726172760 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1726086360 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725999960 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1 |
| 1725913620 | 0.35 | -0.04 | -10.26 | 0.374 | 0.374 | 0.35 | 132 |
| 1725654360 | 0.39 | -0.01 | -2.50 | 0.36 | 0.39 | 0.36 | 3884 |
| 1725567960 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725481560 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725395160 | 0.4 | 0.034 | 9.29 | 0.4 | 0.4 | 0.4 | 2548 |
| 1725308760 | 0.366 | -0.012 | -3.17 | 0.392 | 0.392 | 0.366 | 142 |
| 1725049620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724963220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724876820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1724790420 | 0.378 | -0.032 | -7.80 | 0.378 | 0.378 | 0.378 | 1 |
| 1724704020 | 0.4099999 | -0.008 | -1.91 | 0.388 | 0.4099999 | 0.388 | 12000 |
| 1724444820 | 0.418 | 0.012 | 2.96 | 0.418 | 0.418 | 0.418 | 20040 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
