Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1783023900 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1782937500 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1782851100 | 19.254 | 0.04 | 0.19 | 19.254 | 19.254 | 19.254 | 1700 |
| 1782764700 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1782505500 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1782419100 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1782332700 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1782246300 | 19.218 | 0 | 0.00 | 19.218 | 19.218 | 19.218 | 0 |
| 1782159900 | 19.218 | 0.22 | 1.15 | 19.218 | 19.218 | 19.218 | 105 |
| 1781900700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781814300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1781727900 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 405 |
| 1781641500 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1781555100 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1781295900 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1781209500 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1781123100 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1781036700 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780950300 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 0 |
| 1780691100 | 18.899999 | 0.52 | 2.83 | 18.899999 | 18.899999 | 18.899999 | 1232 |
| 1780604700 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1780518300 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1780431900 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1780345500 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1780086300 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779999900 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779913500 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779827100 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779740700 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779481500 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779395100 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779308700 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1779222300 | 18.38 | 0.02 | 0.10 | 18.332 | 18.38 | 18.332 | 858 |
| 1779135900 | 18.361999 | -0.05 | -0.28 | 18.361999 | 18.361999 | 18.361999 | 432 |
| 1778876700 | 18.414 | 0 | 0.00 | 18.414 | 18.414 | 18.414 | 0 |
| 1778790300 | 18.414 | 0 | 0.00 | 18.414 | 18.414 | 18.414 | 0 |
| 1778703900 | 18.414 | 0.21 | 1.18 | 18.39 | 18.414 | 18.39 | 1416 |
| 1778617500 | 18.2 | -0.03 | -0.19 | 18.2 | 18.2 | 18.2 | 856 |
| 1778531100 | 18.234 | 0 | 0.00 | 18.234 | 18.234 | 18.234 | 0 |
| 1778271900 | 18.234 | 0.01 | 0.05 | 18.234 | 18.234 | 18.234 | 100 |
| 1778185500 | 18.224 | 0.3 | 1.67 | 18.224 | 18.224 | 18.224 | 897 |
| 1778099100 | 17.924 | 0 | 0.00 | 17.924 | 17.924 | 17.924 | 0 |
| 1778012700 | 17.924 | 0 | 0.00 | 17.924 | 17.924 | 17.924 | 0 |
| 1777926300 | 17.924 | 0 | 0.00 | 17.924 | 17.924 | 17.924 | 0 |
| 1777580700 | 17.924 | 0.88 | 5.15 | 17.924 | 17.924 | 17.924 | 895 |
| 1777494300 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1777407900 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1777321500 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1777062300 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776975900 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776889500 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776803100 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776716700 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776457500 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776371100 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776284700 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776198300 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1776111900 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1775852700 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1775766300 | 17.046 | 0 | 0.00 | 17.046 | 17.046 | 17.046 | 0 |
| 1775679900 | 17.046 | 0.6 | 3.64 | 17.046 | 17.046 | 17.046 | 5200 |
| 1775541600 | 16.448 | 0 | 0.00 | 16.448 | 16.448 | 16.448 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
