Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 20.079999 | -0.18 | -0.86 | 20.079999 | 20.079999 | 20.079999 | 100 |
| 1732570020 | 20.255 | 0.42 | 2.10 | 20.255 | 20.255 | 20.255 | 247 |
| 1732310820 | 19.838 | 0.4 | 2.04 | 19.82 | 19.838 | 19.82 | 2982 |
| 1732224420 | 19.442 | 0.13 | 0.68 | 19.346 | 19.462 | 19.328 | 1483 |
| 1732138020 | 19.309999 | 0 | 0.00 | 19.309999 | 19.309999 | 19.309999 | 0 |
| 1732051620 | 19.309999 | -0.09 | -0.45 | 19.354 | 19.354 | 19.309999 | 17 |
| 1731965220 | 19.398 | 0.08 | 0.40 | 19.366 | 19.398 | 19.366 | 360 |
| 1731705960 | 19.32 | -0.16 | -0.83 | 19.332 | 19.492 | 19.32 | 522 |
| 1731619560 | 19.482 | -0.07 | -0.35 | 19.604 | 19.604 | 19.482 | 121 |
| 1731533160 | 19.55 | -0.03 | -0.14 | 19.508 | 19.55 | 19.489999 | 3113 |
| 1731446820 | 19.578 | -0.07 | -0.34 | 19.578 | 19.578 | 19.578 | 5 |
| 1731360420 | 19.643999 | 0.29 | 1.51 | 19.636 | 19.643999 | 19.636 | 1780 |
| 1731101160 | 19.352 | 0 | 0.00 | 19.352 | 19.352 | 19.352 | 0 |
| 1731014760 | 19.352 | 0.41 | 2.19 | 19.352 | 19.352 | 19.352 | 42 |
| 1730928360 | 18.938 | 0.85 | 4.72 | 18.944 | 18.944 | 18.936 | 4200 |
| 1730841960 | 18.084 | 0.08 | 0.47 | 18.084 | 18.084 | 18.084 | 75 |
| 1730755560 | 18 | -0.11 | -0.60 | 18.024 | 18.024 | 18 | 165 |
| 1730496360 | 18.108 | 0 | 0.00 | 18.108 | 18.108 | 18.108 | 0 |
| 1730409960 | 18.108 | -0.19 | -1.05 | 18.108 | 18.108 | 18.108 | 83 |
| 1730323560 | 18.3 | -0.11 | -0.58 | 18.292 | 18.3 | 18.292 | 92 |
| 1730237160 | 18.405999 | 0.12 | 0.63 | 18.405999 | 18.405999 | 18.405999 | 163 |
| 1730150760 | 18.29 | -0.04 | -0.20 | 18.252 | 18.29 | 18.25 | 376 |
| 1729888020 | 18.326 | -0.03 | -0.14 | 18.326 | 18.326 | 18.326 | 218 |
| 1729801560 | 18.352 | -0.11 | -0.62 | 18.358 | 18.36 | 18.352 | 237 |
| 1729715160 | 18.466 | 0 | 0.00 | 18.466 | 18.466 | 18.466 | 0 |
| 1729628760 | 18.466 | -0.06 | -0.31 | 18.468 | 18.468 | 18.466 | 3000 |
| 1729542360 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1729283160 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
| 1729196760 | 18.524 | 0 | 0.00 | 18.524 | 18.524 | 18.524 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
