Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 18.02 | 0 | 0.00 | 18.164 | 18.178 | 18.02 | 6437 |
| 1741123620 | 18.02 | -0.98 | -5.18 | 18.515999 | 18.515999 | 18.02 | 655 |
| 1741037220 | 19.004 | 0.06 | 0.31 | 19.1 | 19.111999 | 19.004 | 1292 |
| 1740778020 | 18.946 | -0.03 | -0.18 | 18.904 | 18.946 | 18.902 | 216 |
| 1740691620 | 18.98 | 0 | 0.00 | 18.98 | 18.98 | 18.98 | 0 |
| 1740605220 | 18.98 | -0.07 | -0.37 | 18.976 | 18.98 | 18.976 | 4300 |
| 1740518820 | 19.05 | 0.03 | 0.15 | 19.02 | 19.05 | 19.02 | 339 |
| 1740432420 | 19.021999 | -0.37 | -1.90 | 19.1 | 19.184 | 19.021999 | 1879 |
| 1740173220 | 19.39 | 0.04 | 0.21 | 19.488 | 19.488 | 19.39 | 276 |
| 1740086820 | 19.35 | -0.35 | -1.77 | 19.66 | 19.66 | 19.35 | 300 |
| 1740000420 | 19.698 | 0.04 | 0.20 | 19.77 | 19.77 | 19.698 | 447 |
| 1739914020 | 19.658 | 0.03 | 0.17 | 19.658 | 19.658 | 19.658 | 200 |
| 1739827620 | 19.623999 | 0.08 | 0.43 | 19.623999 | 19.623999 | 19.623999 | 25 |
| 1739568420 | 19.54 | 0.04 | 0.21 | 19.572 | 19.572 | 19.54 | 236 |
| 1739482020 | 19.5 | -0.07 | -0.38 | 19.5 | 38.174999 | 19.5 | 672 |
| 1739395620 | 19.574 | -0.19 | -0.97 | 19.728 | 19.728 | 19.572 | 47 |
| 1739309220 | 19.765999 | 0 | 0.00 | 19.765999 | 19.765999 | 19.765999 | 0 |
| 1739222820 | 19.765999 | 0.01 | 0.05 | 19.762 | 19.765999 | 19.75 | 424 |
| 1738963620 | 19.756 | 0.24 | 1.21 | 19.756 | 19.756 | 19.756 | 250 |
| 1738877220 | 19.52 | 0 | 0.00 | 19.52 | 19.52 | 19.52 | 0 |
| 1738790820 | 19.52 | 0.13 | 0.66 | 19.547999 | 19.547999 | 19.515999 | 2035 |
| 1738704420 | 19.392 | -0.09 | -0.44 | 19.392 | 19.392 | 19.392 | 2 |
| 1738618020 | 19.478 | -0.36 | -1.81 | 19.489999 | 19.489999 | 19.478 | 304 |
| 1738358820 | 19.838 | -0.07 | -0.33 | 19.8 | 19.838 | 19.8 | 201 |
| 1738272420 | 19.904 | 0.32 | 1.65 | 19.777999 | 19.904 | 19.777999 | 184 |
| 1738186020 | 19.579999 | -0 | -0.02 | 19.579999 | 19.579999 | 19.579999 | 225 |
| 1738099620 | 19.584 | 0.08 | 0.43 | 19.502 | 19.584 | 19.502 | 2006 |
| 1738013220 | 19.5 | -0.03 | -0.13 | 19.335999 | 19.5 | 19.335999 | 815 |
| 1737754020 | 19.526 | -0.07 | -0.38 | 19.57 | 19.57 | 19.526 | 378 |
| 1737667620 | 19.6 | -0.15 | -0.75 | 19.6 | 19.6 | 19.6 | 50 |
| 1737581220 | 19.748 | -0.03 | -0.17 | 19.86 | 19.86 | 19.73 | 573 |
| 1737494820 | 19.782 | 0.02 | 0.10 | 19.692 | 19.782 | 19.692 | 1298 |
| 1737408420 | 19.762 | 0 | 0.01 | 19.696 | 19.762 | 19.664 | 216 |
| 1737149220 | 19.76 | 0.07 | 0.37 | 19.688 | 19.76 | 19.688 | 6553 |
| 1737062820 | 19.688 | 0.3 | 1.53 | 19.67 | 19.688 | 19.658 | 2100 |
| 1736976420 | 19.392 | 0.19 | 0.99 | 19.392 | 19.392 | 19.392 | 3000 |
| 1736890020 | 19.202 | 0.17 | 0.87 | 19.19 | 19.202 | 19.19 | 1111 |
| 1736803620 | 19.036 | -0.03 | -0.15 | 19 | 19.108 | 18.918 | 3657 |
| 1736544420 | 19.064 | -0.03 | -0.16 | 19.21 | 19.21 | 18.998 | 1292 |
| 1736458020 | 19.094 | 0 | 0.00 | 19.094 | 19.094 | 19.094 | 0 |
| 1736371620 | 19.094 | -0.18 | -0.95 | 19.309999 | 19.309999 | 19.094 | 2972 |
| 1736285220 | 19.277999 | -0.22 | -1.12 | 19.224 | 19.277999 | 19.207999 | 2173 |
| 1736198820 | 19.495999 | 0.12 | 0.63 | 19.358 | 19.502 | 19.358 | 1041 |
| 1735939620 | 19.373999 | -0.03 | -0.13 | 19.324 | 19.373999 | 19.324 | 469 |
| 1735853220 | 19.399999 | 0.35 | 1.82 | 19.296 | 19.399999 | 19.296 | 2190 |
| 1735594020 | 19.053999 | -0.12 | -0.61 | 19.059999 | 19.059999 | 19.053999 | 162 |
| 1735334820 | 19.17 | 0.18 | 0.97 | 19.192 | 19.192 | 19.16 | 348 |
| 1734989220 | 18.986 | 0.2 | 1.04 | 19.03 | 19.032 | 18.98 | 1919 |
| 1734730020 | 18.79 | -0.19 | -1.02 | 18.79 | 18.79 | 18.79 | 80 |
| 1734643620 | 18.984 | -0.56 | -2.88 | 19 | 19 | 18.984 | 237 |
| 1734557220 | 19.546 | -0.04 | -0.20 | 19.51 | 19.546 | 19.51 | 4259 |
| 1734470820 | 19.585999 | -0.11 | -0.58 | 19.585999 | 19.585999 | 19.585999 | 10 |
| 1734384420 | 19.7 | -0.09 | -0.46 | 19.7 | 19.7 | 19.7 | 50 |
| 1734125220 | 19.792 | -0.13 | -0.64 | 19.792 | 19.792 | 19.792 | 10 |
| 1734038820 | 19.92 | 0.03 | 0.16 | 19.989999 | 19.989999 | 19.92 | 240 |
| 1733952420 | 19.888 | -0.07 | -0.33 | 19.866 | 19.888 | 19.866 | 540 |
| 1733866020 | 19.954 | 0.04 | 0.19 | 19.828 | 19.954 | 19.828 | 770 |
| 1733779620 | 19.916 | 0.05 | 0.23 | 19.896 | 19.916 | 19.896 | 500 |
| 1733520420 | 19.87 | -0.15 | -0.75 | 19.946 | 19.946 | 19.866 | 5286 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
