Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7 | -2.5289017341 | 276.8 | 280.7 | 241 | 61 | 265.95606557 | DE |
| 4 | -22.3 | -7.63437179048 | 292.1 | 340.89999 | 241 | 342 | 323.02449063 | DE |
| 12 | -48.59999 | -15.2638164342 | 318.39999 | 344 | 241 | 231 | 303.33320702 | DE |
| 26 | 81.8 | 43.5106382979 | 188 | 344 | 188 | 196 | 297.06115805 | DE |
| 52 | 147.8 | 121.147540984 | 122 | 344 | 112 | 146 | 255.70364528 | DE |
| 156 | 161.8 | 149.814814815 | 108 | 344 | 68 | 102 | 208.81071824 | DE |
| 260 | 161.8 | 149.814814815 | 108 | 344 | 68 | 102 | 208.81071824 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 267.3 | -9.2 | -3.33 | 267 | 273.39999 | 266.2 | 296 |
| 1783628700 | 276.5 | 23.9 | 9.46 | 260.39999 | 276.5 | 260.39999 | 80 |
| 1783542300 | 252.6 | -1.9 | -0.75 | 248.4 | 252.6 | 241 | 130 |
| 1783455900 | 254.5 | -20.5 | -7.45 | 256.2 | 256.2 | 254.5 | 8 |
| 1783369500 | 275 | -5.2 | -1.86 | 280.7 | 280.7 | 275 | 49 |
| 1783110300 | 280.2 | 8.7 | 3.20 | 276.8 | 280.2 | 276.8 | 38 |
| 1783023900 | 271.5 | -40.7 | -13.04 | 310.1 | 310.1 | 270.5 | 111 |
| 1782937500 | 312.2 | -0.5 | -0.16 | 330.3 | 334.39999 | 310.1 | 25 |
| 1782851100 | 312.7 | 1.4 | 0.45 | 309.6 | 312.7 | 309.6 | 2 |
| 1782764700 | 311.3 | 6.3 | 2.07 | 307.39999 | 317.1 | 300 | 88 |
| 1782505500 | 305 | -22.5 | -6.87 | 324.7 | 324.7 | 305 | 73 |
| 1782419100 | 327.5 | 11.6 | 3.67 | 325.2 | 327.5 | 325.2 | 25 |
| 1782332700 | 315.89999 | -6.6 | -2.05 | 329.2 | 329.2 | 315 | 68 |
| 1782246300 | 322.5 | -18.4 | -5.40 | 340.3 | 340.3 | 318.3 | 239 |
| 1782159900 | 340.89999 | 19.9 | 6.20 | 321.7 | 340.89999 | 321.7 | 2824 |
| 1781900700 | 321 | -1.8 | -0.56 | 328.39999 | 328.39999 | 316 | 1821 |
| 1781814300 | 322.8 | 16 | 5.22 | 323 | 323 | 319.6 | 9 |
| 1781727900 | 306.8 | 1.8 | 0.59 | 299.39999 | 306.8 | 299.39999 | 5 |
| 1781641500 | 305 | -8.6 | -2.74 | 315.39999 | 315.39999 | 305 | 1019 |
| 1781555100 | 313.6 | 7.7 | 2.52 | 304.2 | 313.6 | 304.2 | 210 |
| 1781295900 | 305.89999 | 16.6 | 5.74 | 292.1 | 305.89999 | 292.1 | 6 |
| 1781209500 | 289.3 | 17.2 | 6.32 | 272 | 290.39999 | 272 | 65 |
| 1781123100 | 272.1 | 4.1 | 1.53 | 272.1 | 272.1 | 272.1 | 1 |
| 1781036700 | 268 | 0.7 | 0.26 | 259 | 268 | 259 | 111 |
| 1780950300 | 267.3 | 9.8 | 3.81 | 251.3 | 271.1 | 251.3 | 102 |
| 1780691100 | 257.5 | -17.1 | -6.23 | 278.3 | 278.3 | 256.7 | 92 |
| 1780604700 | 274.6 | 9 | 3.39 | 270.39999 | 274.6 | 270.3 | 468 |
| 1780518300 | 265.6 | -0.6 | -0.23 | 265.7 | 265.7 | 265.6 | 20 |
| 1780431900 | 266.2 | 12.6 | 4.97 | 249.6 | 266.6 | 249.6 | 47 |
| 1780345500 | 253.6 | -0.9 | -0.35 | 262.89999 | 265.39999 | 250 | 105 |
| 1780086300 | 254.5 | -22.5 | -8.12 | 275.8 | 275.8 | 254.5 | 1087 |
| 1779999900 | 277 | -16.3 | -5.56 | 286 | 286 | 272.2 | 130 |
| 1779913500 | 293.3 | -0.4 | -0.14 | 293.3 | 293.3 | 293.3 | 15 |
| 1779827100 | 293.7 | 8.4 | 2.94 | 278.2 | 293.7 | 278.2 | 1218 |
| 1779740700 | 285.3 | 7.9 | 2.85 | 276.1 | 285.3 | 276.1 | 22 |
| 1779481500 | 277.39999 | 0 | 0.00 | 277.39999 | 277.39999 | 277.39999 | 0 |
| 1779395100 | 277.39999 | 2.2 | 0.80 | 266.1 | 277.39999 | 262.2 | 25 |
| 1779308700 | 275.2 | 18.7 | 7.29 | 275.2 | 275.2 | 275.2 | 4 |
| 1779222300 | 256.5 | -6.1 | -2.32 | 273.3 | 273.3 | 253.7 | 96 |
| 1779135900 | 262.6 | -27.9 | -9.60 | 281.5 | 281.5 | 262.6 | 57 |
| 1778876700 | 290.5 | -6.5 | -2.19 | 298.1 | 298.1 | 290.5 | 13 |
| 1778790300 | 297 | 5.9 | 2.03 | 285.5 | 297 | 285.5 | 86 |
| 1778703900 | 291.1 | 7.8 | 2.75 | 286.7 | 293.89999 | 286.7 | 27 |
| 1778617500 | 283.3 | -17.7 | -5.88 | 301.89999 | 301.89999 | 277.6 | 1516 |
| 1778531100 | 301 | -2.8 | -0.92 | 299.8 | 306.1 | 299.8 | 113 |
| 1778271900 | 303.8 | 6.4 | 2.15 | 303.8 | 303.8 | 303.8 | 10 |
| 1778185500 | 297.39999 | -7.6 | -2.49 | 312.1 | 312.1 | 297.39999 | 30 |
| 1778099100 | 305 | 15.9 | 5.50 | 294.6 | 305 | 294.6 | 150 |
| 1778012700 | 289.1 | -39 | -11.89 | 305.7 | 315.8 | 289.1 | 106 |
| 1777926300 | 328.1 | 23.2 | 7.61 | 340 | 344 | 326 | 91 |
| 1777580700 | 304.89999 | 0 | 0.00 | 304.89999 | 304.89999 | 304.89999 | 0 |
| 1777494300 | 304.89999 | -19 | -5.87 | 308.6 | 308.6 | 304.89999 | 17 |
| 1777407900 | 323.89999 | -14 | -4.14 | 323.89999 | 323.89999 | 323.89999 | 22 |
| 1777321500 | 337.89999 | 5 | 1.50 | 336.89999 | 337.89999 | 336.89999 | 65 |
| 1777062300 | 332.89999 | 16 | 5.05 | 332.7 | 333.8 | 332.6 | 55 |
| 1776975900 | 316.89999 | -6.3 | -1.95 | 318 | 318 | 316.89999 | 29 |
| 1776889500 | 323.2 | -7.2 | -2.18 | 322.2 | 325.2 | 322.2 | 36 |
| 1776803100 | 330.39999 | 14.6 | 4.62 | 327.5 | 338.3 | 327.5 | 33 |
| 1776716700 | 315.8 | 0 | 0.00 | 315.8 | 315.8 | 315.8 | 0 |
| 1776457500 | 315.8 | -0.4 | -0.13 | 318.39999 | 320.8 | 315.8 | 24 |
| 1776371100 | 316.2 | 7.6 | 2.46 | 314.1 | 316.2 | 314.1 | 2 |
| 1776284700 | 308.6 | -16.8 | -5.16 | 331.2 | 331.2 | 308.6 | 73 |
| 1776198300 | 325.39999 | 2.8 | 0.87 | 321 | 328.8 | 321 | 28 |
| 1776111900 | 322.6 | -4.3 | -1.32 | 320.5 | 322.7 | 319.39999 | 77 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
