ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

52,74
0,28
(0,53%)
Fermé 29 Septembre 10:00PM
52,75
0,01
(0,02%)
Après les heures de négociation: 1:59AM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
52,74
Prix Achat
-
Prix Vente
-
Volume échangé
52 882
52,395 Fourchette du Jour 53,52
49,61 Plage de 52 semaines 54,41
Clôture Veille
52,46
Ouverture
52,73
Dernière Transaction
8741
@
52.74
Dernière heure de transaction
Volume moyen (3 m)
43 108
Volume financier
US$ 2 809 703
VWAP
53,1316

CVLG Dernières nouvelles

Covenant Logistics Receives U.S. EPA 2024 SmartWay Excellence Award

CHATTANOOGA, Tenn., Sept. 26, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics was honored to be awarded the SmartWay® Excellence Award from the U.S. EPA (Environmental Protection Agency) as a true...

Covenant Logistics’ Abby Hamm Named Recipient of 2024 Women in Supply Chain Award

CHATTANOOGA, Tenn., Sept. 17, 2024 (GLOBE NEWSWIRE) -- Food Logistics, the only publication dedicated to covering the global cold food supply chain, and Supply & Demand Chain Executive...

Covenant Logistics Group Announces Quarterly Cash Dividend

CHATTANOOGA, Tenn., Aug. 19, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. (NYSE: CVLG) (“Covenant” or the “Company”) announced today that its board of directors has declared a...

Logistics Management announces Covenant Logistics as a winner of the 41st Annual Quest for Quality Awards

CHATTANOOGA, Tenn., Aug. 12, 2024 (GLOBE NEWSWIRE) -- Covenant Logistics Group, Inc. is proud to announce its recognition as a winner at the 41st Annual Quest for Quality Awards, the gold...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.31-2.4236817761354.0554.3352.236919452.77611888CS
40.490.93779904306252.2554.3349.614644552.30154106CS
121.793.5132482826350.9554.4149.614310852.13047376CS
261.793.5132482826350.9554.4149.614310852.13047376CS
521.793.5132482826350.9554.4149.614310852.13047376CS
1561.793.5132482826350.9554.4149.614310852.13047376CS
2601.793.5132482826350.9554.4149.614310852.13047376CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
OCFTOneConnect Financial Technology Co Ltd
US$ 1,97
(28,76%)
647,61k
MOGUMOGU Inc
US$ 2,66
(20,91%)
4,94k
IONQIonQ Inc
US$ 9,71
(20,47%)
45,21M
ONITOnity Group Inc
US$ 33,85
(19,23%)
178,61k
AMPXAmprius Technologies Inc
US$ 1,11
(19,21%)
1,65M
AHTAshford Hospitality Trust Inc
US$ 0,7499
(-14,78%)
1,62M
TRAKReposiTrak Inc
US$ 17,7099
(-10,87%)
243,67k
RLXRLX Technology Inc
US$ 1,69
(-9,63%)
12,66M
MLNKMeridianLink Inc
US$ 20,99
(-8,42%)
1,61M
MPLNChurchill Capital Corp III
US$ 7,25
(-7,88%)
180,71k
NIONIO Inc
US$ 6,515
(12,72%)
180,67M
VALEVale SA
US$ 11,79
(-0,08%)
82,23M
ABEVAmbev SA
US$ 2,41
(2,12%)
58,59M
BABAAlibaba Group Holding Limited
US$ 107,33
(2,15%)
50,08M
FFord Motor Company
US$ 10,77
(0,84%)
45,39M
Aucune Discussion Trouvée
Ajouter une Discussion