ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 143,92
1,15%
Dow Jones
43 433,12
-0,43%
DAX
22 794,11
1,78%
Brent Oil
72,285
-0,05%
Bitcoin
84 905,16
0,99%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Covenant Logistics Group Inc (CVLG) Cours

Covenant Logistics Group Inc

Covenant Logistics Group Inc (CVLG)

NYSE
24,97
0,17
(0,69%)
Fermé 27 Février 10:00PM
Retardé de 15 minutes
24,97
0,00
(0,00%)
Après les heures de négociation: 12:56AM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
24,97
Prix Achat
-
Prix Vente
-
Volume échangé
77 394
24,54 Fourchette du Jour 25,005
24,49 Plage de 52 semaines 30,77
Cap du marché
658,193M
Clôture Veille
24,80
Ouverture
24,70
Dernière Transaction
20705
@
24.97
Dernière heure de transaction
Volume financier
US$ 1 918 870
VWAP
24,7935
Volume moyen (3 m)
77 248
Actions en circulation
26 359 334
Rendement du Dividende
1.76%
Ratio Cours sur Bénéfices
6,66
Bénéfice par action (BPA)
2,1
Chiffre d'affairess
1,1B
Bénéfice net
55,23M

À propos de Covenant Logistics Group Inc

ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net int... ConnectOne Bancorp Inc is a holding company. The company through its holding provides banking services including lending, depository, and related financial services to commercial, industrial and governmental customers. It is managed as one segment: a community bank. It generates revenue from net interest income. Show more

Secteur
Trucking, Except Local
Industrie
Trucking, Except Local
Site Web
www.covenantlogistics.com
Siège social
Carson City, Nevada, USA
Fondé
-
Covenant Logistics Group Inc est coté dans le secteur Trucking, Except Local de la New York Stock Exchange avec le ticker CVLG. Le dernier cours de clôture d'Covenant Logistics était de US$24,80. Au cours de la dernière année, les actions de Covenant Logistics ont été négociées dans une fourchette de prix de US$ 24,49 à US$ 30,77.

Covenant Logistics compte actuellement 26 359 334 actions en circulation. La capitalisation boursière d'Covenant Logistics est de US$653,71 million. Covenant Logistics a un ratio cours/bénéfice (ratio PE) de 6.66.

CVLG Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
25 Février 2025
CVLG (0,69%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
15 Février 2025
CVLG (0,69%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Février 2025
CVLG (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
31 Janvier 2025
CVLG (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
30 Janvier 2025
CVLG (0,69%)

Form 8-K - Current report
Edgar (US Regulatory)
23 Janvier 2025
CVLG (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Janvier 2025
CVLG (0,69%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Janvier 2025
CVLG (0,69%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.9-7.0710829921826.8726.8824.497119225.29111409CS
4-3.68-12.844677137928.6529.0524.497226726.84439724CS
12-3.66-12.783793223928.6330.1166524.497724827.51310865CS
26-2.235-8.2154015805927.20530.7724.496286727.2990204CS
52-0.505-1.9823356231625.47530.7724.496049027.20573976CS
156-0.505-1.9823356231625.47530.7724.496049027.20573976CS
260-0.505-1.9823356231625.47530.7724.496049027.20573976CS

CVLG - Frequently Asked Questions (FAQ)

What is the current Covenant Logistics share price?
The current share price of Covenant Logistics is US$ 24,97
How many Covenant Logistics shares are in issue?
Covenant Logistics has 26 359 334 shares in issue
What is the market cap of Covenant Logistics?
The market capitalisation of Covenant Logistics is USD 653,71M
What is the 1 year trading range for Covenant Logistics share price?
Covenant Logistics has traded in the range of US$ 24,49 to US$ 30,77 during the past year
What is the PE ratio of Covenant Logistics?
The price to earnings ratio of Covenant Logistics is 6,66
What is the cash to sales ratio of Covenant Logistics?
The cash to sales ratio of Covenant Logistics is 0,33
What is the reporting currency for Covenant Logistics?
Covenant Logistics reports financial results in USD
What is the latest annual turnover for Covenant Logistics?
The latest annual turnover of Covenant Logistics is USD 1,1B
What is the latest annual profit for Covenant Logistics?
The latest annual profit of Covenant Logistics is USD 55,23M
What is the registered address of Covenant Logistics?
The registered address for Covenant Logistics is 112 NORTH CURRY STREET, CARSON CITY, NEVADA, 89703
What is the Covenant Logistics website address?
The website address for Covenant Logistics is www.covenantlogistics.com
Which industry sector does Covenant Logistics operate in?
Covenant Logistics operates in the TRUCKING, EXCEPT LOCAL sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HTBHomeTrust Bancshares Inc
US$ 36,70
(44,89%)
27,34k
GOTUGaotu Techedu Inc
US$ 3,33
(31,62%)
15,1M
MPLNChurchill Capital Corp III
US$ 23,51
(19,89%)
304,99k
INVXInnovex International Inc
US$ 18,94
(17,35%)
866,53k
XPEVXPeng Inc
US$ 21,995
(14,98%)
28,94M
ZVIAZevia PBC
US$ 2,30
(-29,45%)
2,51M
VTEXVTEX
US$ 4,70
(-21,54%)
3,34M
AAPAdvance Auto Parts
US$ 37,691
(-17,85%)
8,84M
ZIPZipRecruiter Inc
US$ 5,66
(-15,90%)
1,82M
CYDChina Yuchai International Ltd
US$ 20,61
(-15,39%)
1,22M
NIONIO Inc
US$ 4,725
(10,66%)
121,74M
LYGLloyds Banking Group Plc
US$ 3,665
(3,24%)
90,94M
FFord Motor Company
US$ 9,475
(0,58%)
87,94M
NUNu Holdings Ltd
US$ 11,485
(2,45%)
75,64M
BBDBanco Bradesco SA
US$ 2,01
(-2,90%)
45,43M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
CVLG
Covenant Logistics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces