Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 18.582 | -0.84 | -4.32 | 18.582 | 18.582 | 18.582 | 5 |
| 1741296420 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1741210020 | 19.42 | 0.04 | 0.19 | 19.42 | 19.42 | 19.42 | 514 |
| 1741123620 | 19.384 | -0.73 | -3.63 | 19.664 | 19.664 | 19.384 | 54 |
| 1741037220 | 20.114999 | -0.14 | -0.67 | 20.2 | 20.2 | 20.114999 | 502 |
| 1740778020 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1740691620 | 20.25 | 0.28 | 1.38 | 20.25 | 20.25 | 20.25 | 50 |
| 1740605220 | 19.974 | 0 | 0.00 | 19.974 | 19.974 | 19.974 | 0 |
| 1740518820 | 19.974 | -0.86 | -4.11 | 19.974 | 19.974 | 19.974 | 140 |
| 1740432420 | 20.829999 | 0 | 0.00 | 20.829999 | 20.829999 | 20.829999 | 0 |
| 1740173220 | 20.829999 | 0 | 0.00 | 20.829999 | 20.829999 | 20.829999 | 0 |
| 1740086820 | 20.829999 | 0 | 0.00 | 20.829999 | 20.829999 | 20.829999 | 0 |
| 1740000420 | 20.829999 | 0.12 | 0.58 | 20.829999 | 20.829999 | 20.829999 | 250 |
| 1739914020 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1739827620 | 20.71 | 0.07 | 0.36 | 20.745 | 20.745 | 20.71 | 4 |
| 1739568420 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1739482020 | 20.635 | -0.33 | -1.55 | 20.635 | 20.635 | 20.635 | 140 |
| 1739395620 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1739309220 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1739222820 | 20.96 | 0.06 | 0.29 | 20.96 | 20.96 | 20.96 | 10 |
| 1738963620 | 20.899999 | 0.29 | 1.38 | 20.899999 | 20.899999 | 20.899999 | 5 |
| 1738877220 | 20.614999 | 0 | 0.00 | 20.614999 | 20.614999 | 20.614999 | 0 |
| 1738790820 | 20.614999 | 0 | 0.00 | 20.614999 | 20.614999 | 20.614999 | 0 |
| 1738704420 | 20.614999 | -0.15 | -0.70 | 20.614999 | 20.614999 | 20.614999 | 1 |
| 1738618020 | 20.76 | -0.2 | -0.95 | 20.75 | 20.76 | 20.73 | 124 |
| 1738358820 | 20.96 | 0.16 | 0.77 | 20.96 | 20.96 | 20.96 | 24 |
| 1738272420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1738186020 | 20.8 | 0.51 | 2.51 | 20.8 | 20.8 | 20.8 | 5 |
| 1738099620 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1738013220 | 20.29 | -0.72 | -3.43 | 20.29 | 20.29 | 20.29 | 491 |
| 1737754020 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737667620 | 21.01 | 0 | 0.00 | 21.01 | 21.01 | 21.01 | 0 |
| 1737581220 | 21.01 | 0.2 | 0.94 | 20.89 | 21.01 | 20.89 | 48 |
| 1737494820 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1737408420 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1737149220 | 20.815 | 0 | 0.00 | 20.815 | 20.815 | 20.815 | 0 |
| 1737062820 | 20.815 | 0.49 | 2.41 | 20.815 | 20.815 | 20.815 | 250 |
| 1736976420 | 20.325 | -0 | -0.02 | 20.325 | 20.325 | 20.325 | 2 |
| 1736890020 | 20.329999 | -0.41 | -1.95 | 20.329999 | 20.329999 | 20.329999 | 750 |
| 1736803620 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1736544420 | 20.735 | -0.11 | -0.50 | 20.735 | 20.735 | 20.735 | 5 |
| 1736458020 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1736371620 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1736285220 | 20.84 | 0.11 | 0.51 | 20.86 | 20.86 | 20.84 | 6 |
| 1736198820 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1735939620 | 20.735 | 0 | 0.00 | 20.735 | 20.735 | 20.735 | 0 |
| 1735853220 | 20.735 | 0.08 | 0.39 | 20.735 | 20.735 | 20.735 | 7 |
| 1735594020 | 20.655 | -0.33 | -1.60 | 20.649999 | 20.655 | 20.649999 | 3 |
| 1735334820 | 20.989999 | 0 | 0.00 | 20.989999 | 20.989999 | 20.989999 | 0 |
| 1734989220 | 20.989999 | 0 | 0.00 | 20.989999 | 20.989999 | 20.989999 | 0 |
| 1734730020 | 20.989999 | 0 | 0.00 | 20.989999 | 20.989999 | 20.989999 | 0 |
| 1734643620 | 20.989999 | 0 | 0.00 | 20.989999 | 20.989999 | 20.989999 | 0 |
| 1734557220 | 20.989999 | 0 | 0.00 | 20.989999 | 20.989999 | 20.989999 | 0 |
| 1734470820 | 20.989999 | 0.05 | 0.26 | 20.965 | 20.989999 | 20.965 | 945 |
| 1734384420 | 20.934999 | 0.18 | 0.89 | 20.934999 | 20.934999 | 20.934999 | 1 |
| 1734125220 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1734038820 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733952420 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1733866020 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
