Premium
UBS MSCI Em Mkts exChina SRI UCITS ETF A (AW1J)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 5.463 | 0.02 | 0.29 | 5.485 | 5.485 | 5.372 | 28 |
| 1739568420 | 5.447 | 0.07 | 1.36 | 5.472 | 5.472 | 5.369 | 52 |
| 1739482020 | 5.374 | 0 | 0.00 | 5.374 | 5.374 | 5.374 | 0 |
| 1739395620 | 5.374 | -0.1 | -1.83 | 5.475 | 5.475 | 5.374 | 293 |
| 1739309220 | 5.474 | 0.01 | 0.20 | 5.474 | 5.474 | 5.474 | 13 |
| 1739222820 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1738963620 | 5.463 | 0 | 0.00 | 5.463 | 5.463 | 5.463 | 0 |
| 1738877220 | 5.463 | 0.01 | 0.22 | 5.463 | 5.463 | 5.463 | 5 |
| 1738790820 | 5.4509999 | 0 | 0.00 | 5.4509999 | 5.4509999 | 5.4509999 | 0 |
| 1738704420 | 5.4509999 | 0.1 | 1.91 | 5.486 | 5.486 | 5.4029999 | 2474 |
| 1738618020 | 5.349 | -0.07 | -1.35 | 5.397 | 5.397 | 5.349 | 282 |
| 1738358820 | 5.422 | 0 | 0.00 | 5.422 | 5.422 | 5.422 | 0 |
| 1738272420 | 5.422 | 0.09 | 1.69 | 5.422 | 5.422 | 5.422 | 1 |
| 1738186020 | 5.332 | 0.13 | 2.56 | 5.373 | 5.373 | 5.332 | 6 |
| 1738099620 | 5.199 | 0 | 0.00 | 5.199 | 5.199 | 5.199 | 0 |
| 1738013220 | 5.199 | -0.24 | -4.39 | 5.32 | 5.32 | 5.199 | 66 |
| 1737754020 | 5.438 | 0 | 0.00 | 5.438 | 5.438 | 5.438 | 0 |
| 1737667620 | 5.438 | -0.01 | -0.26 | 5.349 | 5.438 | 5.349 | 6 |
| 1737581220 | 5.452 | 0 | 0.00 | 5.452 | 5.452 | 5.452 | 0 |
| 1737494820 | 5.452 | 0 | 0.00 | 5.452 | 5.452 | 5.452 | 0 |
| 1737408420 | 5.452 | 0.05 | 0.94 | 5.452 | 5.452 | 5.452 | 40 |
| 1737149220 | 5.401 | -0.03 | -0.53 | 5.4189999 | 5.4189999 | 5.3339999 | 88 |
| 1737062820 | 5.43 | 0.11 | 2.05 | 5.466 | 5.466 | 5.43 | 5 |
| 1736976420 | 5.321 | 0 | 0.00 | 5.321 | 5.321 | 5.321 | 0 |
| 1736890020 | 5.321 | 0.03 | 0.59 | 5.321 | 5.321 | 5.321 | 10 |
| 1736803620 | 5.29 | -0.11 | -2.07 | 5.29 | 5.29 | 5.29 | 20 |
| 1736544420 | 5.402 | 0 | 0.00 | 5.402 | 5.402 | 5.402 | 0 |
| 1736458020 | 5.402 | -0.04 | -0.77 | 5.402 | 5.402 | 5.402 | 370 |
| 1736371620 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1736285220 | 5.444 | 0 | 0.00 | 5.444 | 5.444 | 5.444 | 0 |
| 1736198820 | 5.444 | -0.03 | -0.48 | 5.454 | 5.454 | 5.444 | 180 |
| 1735939620 | 5.47 | 0.14 | 2.63 | 5.47 | 5.47 | 5.47 | 2 |
| 1735853220 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735594020 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1735334820 | 5.33 | -0 | -0.02 | 5.33 | 5.33 | 5.33 | 100 |
| 1734989220 | 5.331 | 0 | 0.00 | 5.331 | 5.331 | 5.331 | 0 |
| 1734730020 | 5.331 | -0.09 | -1.61 | 5.331 | 5.331 | 5.331 | 125 |
| 1734643620 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1734557220 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1734470820 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1734384420 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1734125220 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1734038820 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1733952420 | 5.418 | 0 | 0.00 | 5.418 | 5.418 | 5.418 | 0 |
| 1733866020 | 5.418 | -0 | -0.06 | 5.418 | 5.418 | 5.418 | 1845 |
| 1733779620 | 5.421 | 0.05 | 0.95 | 5.421 | 5.421 | 5.421 | 2000 |
| 1733520420 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733434020 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733347620 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733261220 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1733174820 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732915620 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732829220 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1732742820 | 5.37 | -0.04 | -0.65 | 5.37 | 5.37 | 5.37 | 11 |
| 1732656420 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732570020 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732310820 | 5.405 | 0 | 0.00 | 5.405 | 5.405 | 5.405 | 0 |
| 1732224420 | 5.405 | 0.07 | 1.26 | 5.405 | 5.405 | 5.405 | 15 |
| 1732086000 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731999600 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
| 1731913200 | 5.338 | 0 | 0.00 | 5.338 | 5.338 | 5.338 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
