Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.090001 | 4.78586595818 | 85.459999 | 90.1 | 85.04 | 312 | 87.05155644 | DE |
| 4 | 6.35 | 7.63221153846 | 83.2 | 90.1 | 83.099999 | 431 | 86.18300964 | DE |
| 12 | -0.7 | -0.775623268698 | 90.25 | 93.15 | 76 | 463 | 83.78653118 | DE |
| 26 | -8.32 | -8.50107285174 | 97.87 | 110.4 | 76 | 509 | 91.41287805 | DE |
| 52 | -4.19 | -4.46981011308 | 93.74 | 110.4 | 76 | 684 | 91.14817406 | DE |
| 156 | -45.43 | -33.6568380501 | 134.98 | 138.04 | 76 | 498 | 94.85859472 | DE |
| 260 | -16.45 | -15.5188679245 | 106 | 168.14 | 63.32 | 355 | 105.89407731 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 89.88 | 2.26 | 2.58 | 87.63 | 90.1 | 86.88 | 326 |
| 1736198820 | 87.62 | 2.36 | 2.77 | 85.76 | 88.13 | 85.72 | 170 |
| 1735939620 | 85.26 | -0.48 | -0.56 | 85.849999 | 85.87 | 85.26 | 73 |
| 1735853220 | 85.739999 | 0.78 | 0.92 | 85.459999 | 86.93 | 85.04 | 677 |
| 1735594020 | 84.959999 | -0.74 | -0.86 | 85.8 | 86.6 | 84.959999 | 203 |
| 1735334820 | 85.7 | -0.3 | -0.35 | 86.34 | 87.09 | 85.7 | 297 |
| 1734989220 | 86 | 0.06 | 0.07 | 85.95 | 86.72 | 85.14 | 305 |
| 1734730020 | 85.94 | -0.34 | -0.39 | 83.569999 | 85.94 | 83.569999 | 422 |
| 1734643620 | 86.28 | -0.42 | -0.48 | 85.13 | 86.28 | 85.09 | 549 |
| 1734557220 | 86.7 | 0.55 | 0.64 | 86.22 | 88.29 | 86.22 | 546 |
| 1734470820 | 86.15 | -0.05 | -0.06 | 85.86 | 86.68 | 85 | 547 |
| 1734384420 | 86.2 | -0.11 | -0.13 | 86.16 | 87.2 | 85.86 | 713 |
| 1734125220 | 86.31 | 1.1 | 1.29 | 85.68 | 86.31 | 84.599999 | 673 |
| 1734038820 | 85.209999 | 0.01 | 0.01 | 84.53 | 85.209999 | 83.73 | 734 |
| 1733952420 | 85.2 | 2.28 | 2.75 | 83.2 | 85.209999 | 83.099999 | 237 |
| 1733866020 | 82.92 | -2.44 | -2.86 | 85.22 | 85.61 | 82.92 | 907 |
| 1733779620 | 85.36 | 1.93 | 2.31 | 82.88 | 85.47 | 82.18 | 478 |
| 1733520420 | 83.43 | 0.69 | 0.83 | 82.14 | 83.68 | 82 | 405 |
| 1733434020 | 82.739999 | -0.62 | -0.74 | 82.77 | 83.59 | 82.739999 | 82 |
| 1733347620 | 83.36 | 0.06 | 0.07 | 83.59 | 84.2 | 83.36 | 222 |
| 1733261220 | 83.3 | -1.72 | -2.02 | 84.15 | 84.15 | 82.11 | 732 |
| 1733174820 | 85.02 | 1.93 | 2.32 | 83.51 | 85.02 | 83.16 | 362 |
| 1732915620 | 83.09 | 0.14 | 0.17 | 82.15 | 83.84 | 81.959999 | 486 |
| 1732829220 | 82.95 | 2.03 | 2.51 | 82.11 | 82.95 | 82.11 | 36 |
| 1732742820 | 80.92 | -1.52 | -1.84 | 82.12 | 82.2 | 80.92 | 204 |
| 1732656420 | 82.44 | -1.44 | -1.72 | 83.65 | 83.65 | 81 | 943 |
| 1732570020 | 83.88 | 2.3 | 2.82 | 82.3 | 84.68 | 81.31 | 279 |
| 1732310820 | 81.58 | 0.51 | 0.63 | 80.989999 | 81.89 | 80.84 | 229 |
| 1732224420 | 81.069999 | 2.56 | 3.26 | 79.58 | 81.069999 | 79.58 | 87 |
| 1732138020 | 78.51 | -0.32 | -0.41 | 78.81 | 78.86 | 78.41 | 161 |
| 1732051620 | 78.83 | -0.37 | -0.47 | 79.18 | 79.18 | 77.959999 | 299 |
| 1731965220 | 79.2 | -0.37 | -0.46 | 79.33 | 79.97 | 78.56 | 731 |
| 1731705960 | 79.569999 | -0.17 | -0.21 | 79.33 | 79.599999 | 78.38 | 423 |
| 1731619560 | 79.739999 | 0.7 | 0.89 | 78.51 | 79.739999 | 77.5 | 1416 |
| 1731533160 | 79.04 | -2.69 | -3.29 | 79.5 | 80.54 | 76 | 2278 |
| 1731446820 | 81.73 | -0.46 | -0.56 | 82.38 | 83.15 | 80.01 | 632 |
| 1731360420 | 82.19 | -0.67 | -0.81 | 83.819999 | 84.3 | 81.47 | 687 |
| 1731101220 | 82.86 | -1.2 | -1.43 | 84.02 | 84.47 | 82.86 | 149 |
| 1731014760 | 84.06 | 0.05 | 0.06 | 84.34 | 85.16 | 83.79 | 468 |
| 1730928360 | 84.01 | 3.01 | 3.72 | 83.36 | 84.64 | 83.33 | 205 |
| 1730841960 | 81 | -0.02 | -0.02 | 80.14 | 81 | 79.59 | 319 |
| 1730755560 | 81.02 | -0.74 | -0.91 | 81.5 | 82 | 81 | 285 |
| 1730496360 | 81.76 | 0.9 | 1.11 | 80.31 | 82.099999 | 80.31 | 277 |
| 1730409960 | 80.86 | -2.55 | -3.06 | 82.95 | 83.4 | 79.61 | 828 |
| 1730323560 | 83.41 | -2.83 | -3.28 | 85 | 85.5 | 82.09 | 737 |
| 1730237160 | 86.24 | -2.77 | -3.11 | 88.58 | 90.06 | 86.24 | 776 |
| 1730150760 | 89.01 | -0.59 | -0.66 | 88.21 | 89.01 | 87.93 | 245 |
| 1729888020 | 89.6 | 1.97 | 2.25 | 87.64 | 89.6 | 87.64 | 161 |
| 1729801560 | 87.63 | 0.33 | 0.38 | 88 | 88.25 | 87.57 | 111 |
| 1729715160 | 87.3 | -1.03 | -1.17 | 89.5 | 89.51 | 87.3 | 202 |
| 1729628760 | 88.33 | -1.27 | -1.42 | 88.75 | 88.8 | 88.33 | 118 |
| 1729542360 | 89.6 | -0.47 | -0.52 | 90.13 | 91.01 | 89.12 | 297 |
| 1729283160 | 90.07 | -0.74 | -0.81 | 91.1 | 92.02 | 90.07 | 518 |
| 1729196760 | 90.81 | 0.18 | 0.20 | 91.8 | 93.15 | 90.58 | 312 |
| 1729110360 | 90.63 | 0.95 | 1.06 | 90.25 | 92.19 | 90.24 | 883 |
| 1729023960 | 89.68 | -1.21 | -1.33 | 90.54 | 92.82 | 89.68 | 590 |
| 1728937620 | 90.89 | 2.12 | 2.39 | 88.51 | 90.89 | 88.51 | 67 |
| 1728678360 | 88.77 | 1.17 | 1.34 | 88.56 | 89.07 | 88.1 | 180 |
| 1728591960 | 87.6 | -1.42 | -1.60 | 88.09 | 88.65 | 86 | 3982 |
| 1728505560 | 89.02 | 1.42 | 1.62 | 88 | 89.02 | 88 | 130 |
| 1728419160 | 87.6 | 0.65 | 0.75 | 86.38 | 87.6 | 86.38 | 303 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
