Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.249094202899 | 88.32 | 89.7 | 86.42 | 166 | 87.39348193 | DE |
| 4 | -8.75 | -8.99373008531 | 97.29 | 99.57 | 85.52 | 429 | 89.01597413 | DE |
| 12 | -7.49 | -7.79964594398 | 96.03 | 110.4 | 85.52 | 531 | 98.51175349 | DE |
| 26 | -7.44 | -7.75161491977 | 95.98 | 110.4 | 82.28 | 867 | 91.55841023 | DE |
| 52 | -2.15 | -2.37071341934 | 90.69 | 110.4 | 79.17 | 672 | 92.63586569 | DE |
| 156 | -59.34 | -40.1271301055 | 147.88 | 150 | 79.17 | 475 | 100.18480792 | DE |
| 260 | 0.28 | 0.317244504872 | 88.26 | 168.14 | 63.32 | 341 | 107.88567785 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 88.76 | -0.94 | -1.05 | 89.17 | 89.19 | 88.76 | 172 |
| 1727382360 | 89.7 | 3.28 | 3.80 | 88.3 | 89.7 | 87.6 | 69 |
| 1727295960 | 86.42 | -1.27 | -1.45 | 88.42 | 88.42 | 86.42 | 65 |
| 1727209560 | 87.69 | 0.03 | 0.03 | 88.19 | 88.25 | 87.69 | 76 |
| 1727123160 | 87.66 | 0.61 | 0.70 | 87.44 | 88.3 | 87.42 | 155 |
| 1726864020 | 87.05 | -2.05 | -2.30 | 88.32 | 88.65 | 87.05 | 465 |
| 1726777560 | 89.1 | 1.48 | 1.69 | 88.26 | 90 | 88.24 | 537 |
| 1726691220 | 87.62 | 1 | 1.15 | 87.1 | 87.62 | 87.1 | 283 |
| 1726604760 | 86.62 | -0.85 | -0.97 | 88.07 | 88.07 | 86.62 | 1867 |
| 1726518420 | 87.47 | -4.87 | -5.27 | 91.59 | 92.54 | 85.52 | 1235 |
| 1726259160 | 92.34 | 1.99 | 2.20 | 91.06 | 92.34 | 90.01 | 478 |
| 1726172760 | 90.35 | -1.15 | -1.26 | 92.28 | 93.13 | 89.75 | 233 |
| 1726086360 | 91.5 | 2.95 | 3.33 | 89.25 | 91.5 | 89.25 | 31 |
| 1725999960 | 88.55 | -1.99 | -2.20 | 89.42 | 90.54 | 88.55 | 678 |
| 1725913620 | 90.54 | 1.74 | 1.96 | 89.22 | 90.93 | 89.22 | 91 |
| 1725654360 | 88.8 | -2.77 | -3.03 | 90.32 | 91 | 88.57 | 679 |
| 1725567960 | 91.57 | -0.69 | -0.75 | 91.97 | 93.04 | 91.51 | 92 |
| 1725481560 | 92.26 | 0.26 | 0.28 | 90.96 | 92.26 | 90.96 | 963 |
| 1725395160 | 92 | -6.7 | -6.79 | 98.61 | 99.05 | 92 | 381 |
| 1725308760 | 98.7 | 0.46 | 0.47 | 99.11 | 99.57 | 98.44 | 106 |
| 1725049560 | 98.24 | -1.1 | -1.11 | 97.29 | 98.24 | 97.28 | 98 |
| 1724963160 | 99.34 | 3.22 | 3.35 | 95.21 | 99.38 | 95.21 | 488 |
| 1724876760 | 96.12 | 0.12 | 0.13 | 96.14 | 97 | 96.12 | 42 |
| 1724790420 | 96 | -1.13 | -1.16 | 95.8 | 96 | 95.57 | 58 |
| 1724704020 | 97.13 | -0.01 | -0.01 | 97.24 | 98.01 | 97.08 | 312 |
| 1724444820 | 97.14 | 0.93 | 0.97 | 95.56 | 97.14 | 95.56 | 201 |
| 1724358420 | 96.21 | -0.53 | -0.55 | 96.46 | 96.46 | 95.76 | 100 |
| 1724271960 | 96.74 | 1.8 | 1.90 | 95.13 | 96.74 | 95.13 | 275 |
| 1724185560 | 94.94 | -0.84 | -0.88 | 96.59 | 97.43 | 94.94 | 81 |
| 1724099220 | 95.78 | -1.69 | -1.73 | 96.6 | 96.63 | 95.78 | 38 |
| 1723840020 | 97.47 | -1.58 | -1.60 | 98.87 | 99.74 | 97.47 | 113 |
| 1723753620 | 99.05 | 1.95 | 2.01 | 95.16 | 99.05 | 94.96 | 313 |
| 1723667160 | 97.1 | 0.44 | 0.46 | 97.31 | 97.31 | 97.1 | 21 |
| 1723580760 | 96.66 | 3.32 | 3.56 | 94.91 | 96.66 | 94.82 | 231 |
| 1723494360 | 93.34 | 0.67 | 0.72 | 93.5 | 94 | 93.17 | 114 |
| 1723235220 | 92.67 | -1.04 | -1.11 | 93.81 | 95.25 | 92.67 | 172 |
| 1723148820 | 93.71 | 5.22 | 5.90 | 87.54 | 93.71 | 87.38 | 213 |
| 1723062360 | 88.49 | -4.31 | -4.64 | 91.92 | 93.02 | 88.49 | 738 |
| 1722975960 | 92.8 | 2.31 | 2.55 | 93.34 | 93.34 | 91.32 | 1013 |
| 1722889620 | 90.49 | -5.5 | -5.73 | 91.26 | 93.04 | 88.5 | 1356 |
| 1722630360 | 95.99 | -3.34 | -3.36 | 98.22 | 98.89 | 95.5 | 883 |
| 1722544020 | 99.33 | -3.37 | -3.28 | 106.36 | 106.36 | 99.33 | 661 |
| 1722457560 | 102.7 | -6.02 | -5.54 | 107 | 107.5 | 99.64 | 1748 |
| 1722371220 | 108.72 | 0 | 0.00 | 109.6 | 110.4 | 108.46 | 427 |
| 1722284760 | 108.72 | 1.54 | 1.44 | 109.24 | 109.52 | 107.82 | 3165 |
| 1722025620 | 107.18 | 3.18 | 3.06 | 105.34 | 107.68 | 104.26 | 426 |
| 1721939160 | 104 | -1.98 | -1.87 | 106.7 | 107.38 | 102.68 | 1676 |
| 1721852820 | 105.98 | -1.94 | -1.80 | 107.92 | 107.92 | 105.94 | 442 |
| 1721766420 | 107.92 | -0.58 | -0.53 | 107.8 | 108.76 | 107.04 | 226 |
| 1721679960 | 108.5 | 3.52 | 3.35 | 104.82 | 108.5 | 104.82 | 584 |
| 1721420760 | 104.98 | -2.58 | -2.40 | 107 | 107.1 | 104.98 | 91 |
| 1721334360 | 107.56 | 0.22 | 0.20 | 108.08 | 108.5 | 107 | 293 |
| 1721248020 | 107.34 | -2.98 | -2.70 | 109.64 | 109.64 | 107.06 | 1199 |
| 1721161560 | 110.32 | 3.5 | 3.28 | 106.46 | 110.32 | 105.92 | 897 |
| 1721075160 | 106.82 | 4.12 | 4.01 | 101.94 | 106.82 | 101.94 | 1562 |
| 1720815960 | 102.7 | 1.8 | 1.78 | 100.5 | 104 | 99.9 | 838 |
| 1720729560 | 100.9 | -0.96 | -0.94 | 102.48 | 102.48 | 100.62 | 676 |
| 1720643220 | 101.86 | 3.73 | 3.80 | 98.07 | 102.34 | 98.07 | 644 |
| 1720556760 | 98.13 | 0.18 | 0.18 | 98.04 | 99.12 | 98.04 | 82 |
| 1720470360 | 97.95 | 0.75 | 0.77 | 97.87 | 98.34 | 96.88 | 361 |
| 1720211220 | 97.2 | 1.17 | 1.22 | 96.03 | 97.4 | 95.9 | 503 |
| 1720124820 | 96.03 | -0.6 | -0.62 | 96.39 | 96.39 | 96.03 | 73 |
| 1720038420 | 96.63 | -3.27 | -3.27 | 98.67 | 98.67 | 96.55 | 493 |
| 1719952020 | 99.9 | 1.8 | 1.83 | 98.33 | 99.9 | 97.83 | 250 |
| 1719865620 | 98.1 | -2 | -2.00 | 99.78 | 99.78 | 96.97 | 338 |
| 1719606420 | 100.1 | 2.21 | 2.26 | 98.54 | 100.1 | 98.51 | 178 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
