Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.920001 | 2.37066430881 | 80.989999 | 84.68 | 80.84 | 338 | 82.38861029 | DE |
| 4 | 2.6 | 3.23745486241 | 80.31 | 85.16 | 76 | 505 | 80.69886803 | DE |
| 12 | -7.41 | -8.20416297609 | 90.32 | 93.15 | 76 | 502 | 85.31205319 | DE |
| 26 | -1.37 | -1.6255339345 | 84.28 | 110.4 | 76 | 563 | 92.85469845 | DE |
| 52 | -4.47 | -5.11558709087 | 87.38 | 110.4 | 76 | 698 | 92.10734173 | DE |
| 156 | -54.11 | -39.490585316 | 137.02 | 145 | 76 | 495 | 96.89278751 | DE |
| 260 | -9.98 | -10.7438906233 | 92.89 | 168.14 | 63.32 | 349 | 106.41552653 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 83.09 | 0.14 | 0.17 | 82.15 | 83.84 | 81.959999 | 486 |
| 1732829220 | 82.95 | 2.03 | 2.51 | 82.11 | 82.95 | 82.11 | 36 |
| 1732742820 | 80.92 | -1.52 | -1.84 | 82.12 | 82.2 | 80.92 | 204 |
| 1732656420 | 82.44 | -1.44 | -1.72 | 83.65 | 83.65 | 81 | 943 |
| 1732570020 | 83.88 | 2.3 | 2.82 | 82.3 | 84.68 | 81.31 | 279 |
| 1732310820 | 81.58 | 0.51 | 0.63 | 80.989999 | 81.89 | 80.84 | 229 |
| 1732224420 | 81.069999 | 2.56 | 3.26 | 79.58 | 81.069999 | 79.58 | 87 |
| 1732138020 | 78.51 | -0.32 | -0.41 | 78.81 | 78.86 | 78.41 | 161 |
| 1732051620 | 78.83 | -0.37 | -0.47 | 79.18 | 79.18 | 77.959999 | 299 |
| 1731965220 | 79.2 | -0.37 | -0.46 | 79.33 | 79.97 | 78.56 | 731 |
| 1731705960 | 79.569999 | -0.17 | -0.21 | 79.33 | 79.599999 | 78.38 | 423 |
| 1731619560 | 79.739999 | 0.7 | 0.89 | 78.51 | 79.739999 | 77.5 | 1416 |
| 1731533160 | 79.04 | -2.69 | -3.29 | 79.5 | 80.54 | 76 | 2278 |
| 1731446820 | 81.73 | -0.46 | -0.56 | 82.38 | 83.15 | 80.01 | 632 |
| 1731360420 | 82.19 | -0.67 | -0.81 | 83.819999 | 84.3 | 81.47 | 687 |
| 1731101220 | 82.86 | -1.2 | -1.43 | 84.02 | 84.47 | 82.86 | 149 |
| 1731014760 | 84.06 | 0.05 | 0.06 | 84.34 | 85.16 | 83.79 | 468 |
| 1730928360 | 84.01 | 3.01 | 3.72 | 83.36 | 84.64 | 83.33 | 205 |
| 1730841960 | 81 | -0.02 | -0.02 | 80.14 | 81 | 79.59 | 319 |
| 1730755560 | 81.02 | -0.74 | -0.91 | 81.5 | 82 | 81 | 285 |
| 1730496360 | 81.76 | 0.9 | 1.11 | 80.31 | 82.099999 | 80.31 | 277 |
| 1730409960 | 80.86 | -2.55 | -3.06 | 82.95 | 83.4 | 79.61 | 828 |
| 1730323560 | 83.41 | -2.83 | -3.28 | 85 | 85.5 | 82.09 | 737 |
| 1730237160 | 86.24 | -2.77 | -3.11 | 88.58 | 90.06 | 86.24 | 776 |
| 1730150760 | 89.01 | -0.59 | -0.66 | 88.21 | 89.01 | 87.93 | 245 |
| 1729888020 | 89.6 | 1.97 | 2.25 | 87.64 | 89.6 | 87.64 | 161 |
| 1729801560 | 87.63 | 0.33 | 0.38 | 88 | 88.25 | 87.57 | 111 |
| 1729715160 | 87.3 | -1.03 | -1.17 | 89.5 | 89.51 | 87.3 | 202 |
| 1729628760 | 88.33 | -1.27 | -1.42 | 88.75 | 88.8 | 88.33 | 118 |
| 1729542360 | 89.6 | -0.47 | -0.52 | 90.13 | 91.01 | 89.12 | 297 |
| 1729283160 | 90.07 | -0.74 | -0.81 | 91.1 | 92.02 | 90.07 | 518 |
| 1729196760 | 90.81 | 0.18 | 0.20 | 91.8 | 93.15 | 90.58 | 312 |
| 1729110360 | 90.63 | 0.95 | 1.06 | 90.25 | 92.19 | 90.24 | 883 |
| 1729023960 | 89.68 | -1.21 | -1.33 | 90.54 | 92.82 | 89.68 | 590 |
| 1728937620 | 90.89 | 2.12 | 2.39 | 88.51 | 90.89 | 88.51 | 67 |
| 1728678360 | 88.77 | 1.17 | 1.34 | 88.56 | 89.07 | 88.1 | 180 |
| 1728591960 | 87.6 | -1.42 | -1.60 | 88.09 | 88.65 | 86 | 3982 |
| 1728505560 | 89.02 | 1.42 | 1.62 | 88 | 89.02 | 88 | 130 |
| 1728419160 | 87.6 | 0.65 | 0.75 | 86.38 | 87.6 | 86.38 | 303 |
| 1728332760 | 86.95 | -1.11 | -1.26 | 88.01 | 88.49 | 86.9 | 547 |
| 1728073560 | 88.06 | 0.66 | 0.76 | 87.46 | 89.84 | 87.46 | 820 |
| 1727987220 | 87.4 | -0.89 | -1.01 | 87.3 | 87.4 | 87.3 | 10 |
| 1727900820 | 88.29 | 2.04 | 2.37 | 85.65 | 88.32 | 85.64 | 100 |
| 1727814420 | 86.25 | -1.36 | -1.55 | 88.99 | 88.99 | 85.58 | 896 |
| 1727728020 | 87.61 | -1.15 | -1.30 | 88.75 | 88.75 | 87.61 | 83 |
| 1727468760 | 88.76 | -0.94 | -1.05 | 89.17 | 89.19 | 88.76 | 172 |
| 1727382360 | 89.7 | 3.28 | 3.80 | 88.3 | 89.7 | 87.6 | 69 |
| 1727295960 | 86.42 | -1.27 | -1.45 | 88.42 | 88.42 | 86.42 | 65 |
| 1727209560 | 87.69 | 0.03 | 0.03 | 88.19 | 88.25 | 87.69 | 76 |
| 1727123160 | 87.66 | 0.61 | 0.70 | 87.44 | 88.3 | 87.42 | 155 |
| 1726864020 | 87.05 | -2.05 | -2.30 | 88.32 | 88.65 | 87.05 | 465 |
| 1726777560 | 89.1 | 1.48 | 1.69 | 88.26 | 90 | 88.24 | 537 |
| 1726691220 | 87.62 | 1 | 1.15 | 87.1 | 87.62 | 87.1 | 283 |
| 1726604760 | 86.62 | -0.85 | -0.97 | 88.07 | 88.07 | 86.62 | 1867 |
| 1726518420 | 87.47 | -4.87 | -5.27 | 91.59 | 92.54 | 85.52 | 1235 |
| 1726259160 | 92.34 | 1.99 | 2.20 | 91.06 | 92.34 | 90.01 | 478 |
| 1726172760 | 90.35 | -1.15 | -1.26 | 92.28 | 93.13 | 89.75 | 233 |
| 1726086360 | 91.5 | 2.95 | 3.33 | 89.25 | 91.5 | 89.25 | 31 |
| 1725999960 | 88.55 | -1.99 | -2.20 | 89.42 | 90.54 | 88.55 | 678 |
| 1725913620 | 90.54 | 1.74 | 1.96 | 89.22 | 90.93 | 89.22 | 91 |
| 1725654360 | 88.8 | -2.77 | -3.03 | 90.32 | 91 | 88.57 | 679 |
| 1725567960 | 91.57 | -0.69 | -0.75 | 91.97 | 93.04 | 91.51 | 92 |
| 1725481560 | 92.26 | 0.26 | 0.28 | 90.96 | 92.26 | 90.96 | 963 |
| 1725395160 | 92 | -6.7 | -6.79 | 98.61 | 99.05 | 92 | 381 |
| 1725308760 | 98.7 | 0.46 | 0.47 | 99.11 | 99.57 | 98.44 | 106 |
| 1725049560 | 98.24 | -1.1 | -1.11 | 97.29 | 98.24 | 97.28 | 98 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
