Premium
Percheron Therapeutics Ltd (AWY0)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 75 | 0.004 | 0.004 | 0.004 | 60000 | 0.004 | DE |
| 4 | 0.0035 | 100 | 0.0035 | 0.004 | 0.0035 | 25782 | 0.00388786 | DE |
| 12 | -0.031 | -81.5789473684 | 0.038 | 0.038 | 0.002 | 242878 | 0.00773909 | DE |
| 26 | -0.0449 | -86.5125240848 | 0.0519 | 0.0872 | 0.002 | 112483 | 0.02905412 | DE |
| 52 | -0.0462 | -86.8421052632 | 0.0532 | 0.0872 | 0.002 | 79476 | 0.03339302 | DE |
| 156 | -0.0294 | -80.7692307692 | 0.0364 | 0.0872 | 0.002 | 73910 | 0.0342347 | DE |
| 260 | -0.0294 | -80.7692307692 | 0.0364 | 0.0872 | 0.002 | 73910 | 0.0342347 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741296420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741210020 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741123620 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 60000 |
| 1741037220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740778020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740691620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740605220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740518820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740432420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740173220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740086820 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740000420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739914020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739827620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739568420 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739482020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739395620 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1739309220 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1739222820 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 7347 |
| 1738963620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738877220 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738790820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738704420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738618020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738358820 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000 |
| 1738272420 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738186020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738099620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1738013220 | 0.003 | -0.0025 | -45.45 | 0.003 | 0.003 | 0.003 | 30000 |
| 1737754020 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737667620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737581220 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1737494820 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.006 | 0.005 | 1029871 |
| 1737408420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737149220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737062820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736976420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736890020 | 0.005 | -0.0025 | -33.33 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736803620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1736544420 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 15000 |
| 1736458020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736371620 | 0.003 | -0.005 | -62.50 | 0.003 | 0.003 | 0.003 | 100000 |
| 1736285220 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736198820 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 649766 |
| 1735939620 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735853220 | 0.0075 | 0.0045 | 150.00 | 0.0075 | 0.0075 | 0.0075 | 3500 |
| 1735594020 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26500 |
| 1735334820 | 0.003 | -0.004 | -57.14 | 0.003 | 0.003 | 0.003 | 65000 |
| 1734989220 | 0.007 | 0.0045 | 180.00 | 0.0035 | 0.007 | 0.002 | 660000 |
| 1734730020 | 0.0025 | -0.0045 | -64.29 | 0.002 | 0.0065 | 0.002 | 658149 |
| 1734643620 | 0.007 | 0.001 | 16.67 | 0.002 | 0.007 | 0.002 | 758819 |
| 1734557220 | 0.006 | -0.032 | -84.21 | 0.006 | 0.006 | 0.006 | 30000 |
| 1734470820 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734384420 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1734125220 | 0.038 | -0.005 | -11.63 | 0.038 | 0.038 | 0.034 | 265850 |
| 1734038820 | 0.0429999 | -0.001 | -2.27 | 0.041 | 0.0429999 | 0.041 | 19000 |
| 1733952420 | 0.044 | 0.0015 | 3.53 | 0.0445 | 0.0455 | 0.044 | 202152 |
| 1733866020 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
