Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.334 | 2.1 | 0.0015 | 403233971 | 0.00598235 | DE |
| 26 | 0 | 0 | 0.8952 | 2.1 | 0.0015 | 116973522 | 0.00620451 | DE |
| 52 | 0 | 0 | 3.833 | 3.833 | 0.0015 | 51403406 | 0.00888424 | DE |
| 156 | 0 | 0 | 32.18 | 33.53 | 0.0015 | 16558829 | 0.01091388 | DE |
| 260 | 0 | 0 | 40.24 | 40.73 | 0.0015 | 15652442 | 0.01099887 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738618020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738358820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738272420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738186020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738099620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1738013220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737754020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737667620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737581220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737494820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737408420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737149220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1737062820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736976420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736890020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736803620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736544420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736458020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736371620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736285220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1736198820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735939620 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735853220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735594020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735334820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734989220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734730020 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0022 | 0.0019 | 474930386 |
| 1734643620 | 0.0021 | -0.0003 | -12.50 | 0.0022 | 0.0023999 | 0.0019 | 811161233 |
| 1734557220 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0023999 | 0.0016 | 1405926636 |
| 1734470820 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.002 | 0.0015 | 832564852 |
| 1734384420 | 0.002 | -0.0004 | -16.67 | 0.0023999 | 0.0023999 | 0.0017 | 826428071 |
| 1734125220 | 0.0023999 | -0.0007 | -22.58 | 0.003 | 0.0031 | 0.002 | 1074398826 |
| 1734038820 | 0.0031 | 0.0013 | 72.22 | 0.0018 | 0.0031 | 0.0016 | 2000463134 |
| 1733952420 | 0.0018 | -0.0005 | -21.74 | 0.0022 | 0.0023 | 0.0015 | 955371216 |
| 1733866020 | 0.0023 | -0.0004 | -14.81 | 0.0028 | 0.0028 | 0.0021 | 741040943 |
| 1733779620 | 0.0027 | -0.0001 | -3.57 | 0.0028999 | 0.0031 | 0.0025 | 926527748 |
| 1733520420 | 0.0028 | -0.1972 | -98.60 | 0.08 | 0.0801 | 0.0023999 | 1585065432 |
| 1733434020 | 0.2 | -0.1199 | -37.48 | 0.3289 | 0.33 | 0.1827 | 4949914 |
| 1733347620 | 0.3199 | -0.1201 | -27.30 | 0.4175 | 0.4545 | 0.28 | 4471794 |
| 1733261220 | 0.44 | -0.26 | -37.14 | 0.6878 | 0.76 | 0.4 | 5913043 |
| 1733174820 | 0.7 | -0.09 | -11.39 | 0.8698 | 0.9606 | 0.6498 | 3791571 |
| 1732915620 | 0.79 | 0.03 | 3.95 | 0.84 | 1.219 | 0.628 | 8551316 |
| 1732829220 | 0.76 | -0.7395 | -49.32 | 1.475 | 1.7705 | 0.6 | 11901582 |
| 1732742820 | 1.4995 | 0.9 | 152.02 | 0.62 | 2.1 | 0.62 | 9439051 |
| 1732656420 | 0.595 | 0.219 | 58.24 | 0.412 | 0.663 | 0.3801 | 3036795 |
| 1732570020 | 0.376 | 0.2156001 | 134.41 | 0.18 | 0.5 | 0.17 | 2720629 |
| 1732310820 | 0.1603999 | -0.0032 | -1.96 | 0.1611 | 0.1832 | 0.153 | 376849 |
| 1732224420 | 0.1636 | -0.0312 | -16.02 | 0.1948 | 0.2 | 0.1550999 | 746555 |
| 1732138020 | 0.1948 | -0.0227 | -10.44 | 0.2188 | 0.2248 | 0.19 | 317931 |
| 1732051620 | 0.2175 | -0.0226 | -9.41 | 0.2453 | 0.2493 | 0.2061 | 296161 |
| 1731965220 | 0.2401 | 0.0401 | 20.05 | 0.2156 | 0.2555 | 0.2051 | 561326 |
| 1731705960 | 0.2 | 0.0022 | 1.11 | 0.2015 | 0.26 | 0.1401 | 899478 |
| 1731619560 | 0.1978 | -0.1115 | -36.05 | 0.3158 | 0.3168 | 0.18 | 768941 |
| 1731533160 | 0.3093 | -0.1277 | -29.22 | 0.4342 | 0.4476 | 0.2829999 | 592353 |
| 1731446820 | 0.437 | -0.2004 | -31.44 | 0.334 | 0.5108 | 0.326 | 571402 |
| 1731360420 | 0.6374 | -0.025 | -3.77 | 0.6594 | 0.6879999 | 0.6298 | 88847 |
| 1731101220 | 0.6624 | -0.0008 | -0.12 | 0.6612 | 0.7134 | 0.6302 | 73568 |
| 1731014760 | 0.6632 | 0.0032 | 0.48 | 0.663 | 0.6666 | 0.6542 | 20447 |
| 1730928360 | 0.66 | -0.0022 | -0.33 | 0.6764 | 0.6764 | 0.6524 | 15049 |
| 1730841960 | 0.6622 | -0.0002 | -0.03 | 0.6694 | 0.6804 | 0.6622 | 8190 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
