ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Axis Capital Holdings Ltd

Axis Capital Holdings Ltd (AXV)

93,50
0,00
( 0,00% )
Mis à jour : 20:44:44
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.56.258890881188.0952381DE
41113.333333333382.59082.59187.62598425DE
127.58.72093023256869082.56887.37282463DE
262.52.74725274725919182.57287.76940874DE
524.55.05617977528899174.56086.84894137DE
15652.66128.94221351640.849440.845386.57506239DE
26052.66128.94221351640.849440.845386.57506239DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17823327009000.009090900
17822463009000.009090900
17821599009022.279090901
17819007008800.008888880
17818143008800.0088888820
17817279008800.008888880
17816415008822.33888888500
17815551008600.008686860
17812959008600.008686860
17812095008600.008686860
1781123100860.50.58868686109
178103670085.500.0085.585.585.50
178095030085.533.6485.585.585.52
178069110082.500.0082.582.582.50
178060470082.500.0082.582.582.50
178051830082.500.0082.582.582.50
178043190082.500.0082.582.582.52
178034550082.5-4-4.6282.582.582.51
178008630086.500.0086.586.586.50
177999990086.500.0086.586.586.50
177991350086.500.0086.586.586.50
177982710086.500.0086.586.586.50
177974070086.500.0086.586.586.50
177948150086.500.0086.586.586.50
177939510086.52.52.9886.586.586.55
17793087008400.008484840
17792223008400.008484840
17791359008400.008484840
17788767008400.008484840
177879030084-1.5-1.758484844
177870390085.500.0085.585.585.50
177861750085.500.0085.585.585.50
177853110085.500.0085.585.585.50
177827190085.500.0085.585.585.50
177818550085.500.0085.585.585.50
177809910085.500.0085.585.585.50
177801270085.500.0085.585.585.50
177792630085.500.0085.585.585.50
177758070085.500.0085.585.585.50
177749430085.500.0085.585.585.50
177740790085.500.0085.585.585.50
177732150085.5-0.5-0.5885.585.585.53
17770623008600.008686860
17769759008600.008686860
17768895008600.008686860
177680310086-1.5-1.71868686100
177671670087.500.0087.587.587.50
177645750087.500.0087.587.587.50
177637110087.500.0087.587.587.50
177628470087.500.0087.587.587.50
177619830087.500.0087.587.587.50
177611190087.500.0087.587.587.50
177585270087.500.0087.587.587.50
177576630087.500.0087.587.587.50
177567990087.500.0087.587.587.50
177559350087.500.0087.587.587.50
177516150087.500.0087.587.587.50
177507510087.500.0087.587.587.50
177498870087.500.0087.587.587.50
177490230087.500.0087.587.587.51
177459120087.500.0087.587.587.50
177450480087.500.0087.587.587.50
177441840087.500.0087.587.587.50

Dernières Valeurs Consultées

Delayed Upgrade Clock