Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 6.25 | 88 | 90 | 88 | 11 | 88.0952381 | DE |
| 4 | 11 | 13.3333333333 | 82.5 | 90 | 82.5 | 91 | 87.62598425 | DE |
| 12 | 7.5 | 8.72093023256 | 86 | 90 | 82.5 | 68 | 87.37282463 | DE |
| 26 | 2.5 | 2.74725274725 | 91 | 91 | 82.5 | 72 | 87.76940874 | DE |
| 52 | 4.5 | 5.05617977528 | 89 | 91 | 74.5 | 60 | 86.84894137 | DE |
| 156 | 52.66 | 128.942213516 | 40.84 | 94 | 40.84 | 53 | 86.57506239 | DE |
| 260 | 52.66 | 128.942213516 | 40.84 | 94 | 40.84 | 53 | 86.57506239 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782246300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1782159900 | 90 | 2 | 2.27 | 90 | 90 | 90 | 1 |
| 1781900700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1781814300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 20 |
| 1781727900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1781641500 | 88 | 2 | 2.33 | 88 | 88 | 88 | 500 |
| 1781555100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1781295900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1781209500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1781123100 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 109 |
| 1781036700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1780950300 | 85.5 | 3 | 3.64 | 85.5 | 85.5 | 85.5 | 2 |
| 1780691100 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1780604700 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1780518300 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1780431900 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2 |
| 1780345500 | 82.5 | -4 | -4.62 | 82.5 | 82.5 | 82.5 | 1 |
| 1780086300 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1779999900 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1779913500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1779827100 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1779740700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1779481500 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1779395100 | 86.5 | 2.5 | 2.98 | 86.5 | 86.5 | 86.5 | 5 |
| 1779308700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1779222300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1779135900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1778876700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1778790300 | 84 | -1.5 | -1.75 | 84 | 84 | 84 | 4 |
| 1778703900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1778617500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1778531100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1778271900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1778185500 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1778099100 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1778012700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777926300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777580700 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777494300 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777407900 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1777321500 | 85.5 | -0.5 | -0.58 | 85.5 | 85.5 | 85.5 | 3 |
| 1777062300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1776975900 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1776889500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1776803100 | 86 | -1.5 | -1.71 | 86 | 86 | 86 | 100 |
| 1776716700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776457500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776371100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776284700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776198300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776111900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775852700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775766300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775679900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775593500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775161500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775075100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1774988700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1774902300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1 |
| 1774591200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1774504800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1774418400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
