Premium
Alliant Energy Corp (AY1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.877192982456 | 57 | 57 | 55 | 17 | 56.17164179 | DE |
| 4 | -1.5 | -2.58620689655 | 58 | 58 | 55 | 25 | 56.63392857 | DE |
| 12 | -1 | -1.73913043478 | 57.5 | 61 | 51.5 | 100 | 55.87855263 | DE |
| 26 | 8.7 | 18.2008368201 | 47.8 | 61 | 47.8 | 84 | 54.31898001 | DE |
| 52 | 8.7 | 18.2008368201 | 47.8 | 61 | 43.6 | 79 | 50.53332321 | DE |
| 156 | 10.5 | 22.8260869565 | 46 | 61 | 43.6 | 102 | 48.96969331 | DE |
| 260 | 10.5 | 22.8260869565 | 46 | 61 | 43.6 | 102 | 48.96969331 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 55.5 | -0.5 | -0.89 | 55.5 | 55.5 | 55.5 | 1 |
| 1736285220 | 56 | -0.5 | -0.88 | 55 | 56 | 55 | 53 |
| 1736198820 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 2 |
| 1735939620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735853220 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 11 |
| 1735594020 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1735334820 | 57.5 | 1 | 1.77 | 57.5 | 57.5 | 57.5 | 10 |
| 1734989220 | 56.5 | 0.5 | 0.89 | 56.5 | 56.5 | 56.5 | 25 |
| 1734730020 | 56 | -1 | -1.75 | 56 | 56 | 56 | 20 |
| 1734643620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734557220 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 100 |
| 1734470820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1734384420 | 57.5 | 0.5 | 0.88 | 58 | 58 | 57.5 | 2 |
| 1734125220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1734038820 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733952420 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733866020 | 57 | -1 | -1.72 | 57.5 | 57.5 | 56.5 | 51 |
| 1733779620 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 27 |
| 1733520420 | 57.5 | -1.5 | -2.54 | 57.5 | 57.5 | 57.5 | 9 |
| 1733434020 | 59 | -0.5 | -0.84 | 59 | 59 | 59 | 13 |
| 1733347620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733261220 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 45 |
| 1733174820 | 59.5 | -1 | -1.65 | 60 | 60 | 59.5 | 120 |
| 1732915620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1732829220 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 25 |
| 1732742820 | 60 | -1 | -1.64 | 60 | 60 | 60 | 2 |
| 1732656420 | 61 | 1 | 1.67 | 61 | 61 | 60 | 117 |
| 1732570020 | 60 | -0.5 | -0.83 | 61 | 61 | 60 | 2 |
| 1732310820 | 60.5 | 0.5 | 0.83 | 60.5 | 60.5 | 60.5 | 45 |
| 1732224420 | 60 | 0.5 | 0.84 | 59.5 | 60 | 59.5 | 29 |
| 1732138020 | 59.5 | 1 | 1.71 | 59 | 59.5 | 59 | 48 |
| 1732051620 | 58.5 | 0.5 | 0.86 | 57.5 | 58.5 | 57.5 | 253 |
| 1731965220 | 58 | 1 | 1.75 | 58 | 58 | 58 | 214 |
| 1731705960 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 1 |
| 1731619560 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 8 |
| 1731533220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1731446820 | 57 | 2.5 | 4.59 | 56 | 57 | 56 | 60 |
| 1731360420 | 54.5 | 2 | 3.81 | 54.5 | 54.5 | 54.5 | 264 |
| 1731101160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731014760 | 52.5 | -0.5 | -0.94 | 53.5 | 53.5 | 51.5 | 74 |
| 1730928360 | 53 | 0 | 0.00 | 55 | 55 | 52.5 | 430 |
| 1730841960 | 53 | -2.5 | -4.50 | 53 | 53 | 53 | 16 |
| 1730755560 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1730496360 | 55.5 | 0.5 | 0.91 | 55.5 | 55.5 | 55.5 | 5 |
| 1730409960 | 55 | 0.5 | 0.92 | 55 | 55 | 55 | 757 |
| 1730323560 | 54.5 | -1.5 | -2.68 | 54.5 | 54.5 | 54.5 | 757 |
| 1730237160 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1730150760 | 56 | -1 | -1.75 | 56 | 56 | 56 | 3 |
| 1729887960 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729801560 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729715160 | 57 | -0.5 | -0.87 | 57 | 57 | 57 | 1 |
| 1729628760 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1729542360 | 57.5 | 0.5 | 0.88 | 57.5 | 57.5 | 57.5 | 30 |
| 1729283160 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1729196760 | 57 | 0 | 0.00 | 57.5 | 57.5 | 57 | 170 |
| 1729110360 | 57 | 1 | 1.79 | 56.5 | 57 | 56.5 | 53 |
| 1729023960 | 56 | 2 | 3.70 | 55.5 | 56 | 55.5 | 8 |
| 1728937620 | 54 | -0.5 | -0.92 | 55 | 55 | 54 | 26 |
| 1728678360 | 54.5 | 0.5 | 0.93 | 53.5 | 54.5 | 53.5 | 137 |
| 1728591960 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
| 1728505560 | 54 | 0 | 0.00 | 54 | 54 | 54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
