Premium
BlackRock Asset Management Ireland Limited (AYEG)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 8.441 | -0.06 | -0.69 | 8.417 | 8.454 | 8.417 | 9671 |
| 1737667620 | 8.5 | 0.01 | 0.11 | 8.46 | 8.5 | 8.4529999 | 484 |
| 1737581220 | 8.491 | 0.02 | 0.26 | 8.433 | 8.5 | 8.4209999 | 1834 |
| 1737494820 | 8.469 | 0.11 | 1.28 | 8.368 | 8.469 | 8.368 | 974 |
| 1737408420 | 8.362 | -0.14 | -1.62 | 8.467 | 8.467 | 8.362 | 12339 |
| 1737149220 | 8.5 | 0.12 | 1.38 | 8.342 | 8.505 | 8.342 | 5862 |
| 1737062820 | 8.384 | -0.04 | -0.46 | 8.4 | 8.403 | 8.374 | 1068 |
| 1736976420 | 8.423 | 0.18 | 2.15 | 8.249 | 8.423 | 8.249 | 5168 |
| 1736890020 | 8.246 | 0.01 | 0.15 | 8.337 | 8.337 | 8.246 | 4245 |
| 1736803620 | 8.234 | -0.07 | -0.84 | 8.2959999 | 8.2959999 | 8.234 | 5330 |
| 1736544420 | 8.304 | -0.12 | -1.39 | 8.308 | 8.324 | 8.269 | 6125 |
| 1736458020 | 8.4209999 | 0.07 | 0.85 | 8.2739999 | 8.4209999 | 8.2739999 | 455 |
| 1736371620 | 8.35 | 0.02 | 0.24 | 8.349 | 8.364 | 8.2739999 | 1921 |
| 1736285220 | 8.33 | 0.03 | 0.30 | 8.278 | 8.36 | 8.26 | 1285 |
| 1736198820 | 8.305 | 0.05 | 0.57 | 8.308 | 8.351 | 8.25 | 11908 |
| 1735939620 | 8.2579999 | 0.16 | 2.03 | 8.1329999 | 8.33 | 8.1329999 | 14812 |
| 1735853220 | 8.094 | -0.07 | -0.88 | 8.09 | 8.275 | 8.09 | 10739 |
| 1735594020 | 8.166 | -0.04 | -0.44 | 8.225 | 8.225 | 8.166 | 7398 |
| 1735334820 | 8.202 | 0.02 | 0.24 | 8.1999999 | 8.223 | 8.1999999 | 2775 |
| 1734989220 | 8.182 | 0.19 | 2.34 | 8.118 | 8.189 | 8.118 | 8006 |
| 1734730020 | 7.995 | -0.12 | -1.43 | 8.098 | 8.098 | 7.995 | 3870 |
| 1734643620 | 8.111 | -0.17 | -2.08 | 8.13 | 8.159 | 8.039 | 6649 |
| 1734557220 | 8.283 | 0.04 | 0.51 | 8.242 | 8.283 | 8.222 | 2336 |
| 1734470820 | 8.241 | -0.01 | -0.12 | 8.206 | 8.241 | 8.205 | 5700 |
| 1734384420 | 8.251 | -0.02 | -0.24 | 8.319 | 8.319 | 8.251 | 3354 |
| 1734125220 | 8.271 | -0.1 | -1.18 | 8.375 | 8.375 | 8.271 | 6718 |
| 1734038820 | 8.3699999 | 0 | 0.01 | 8.352 | 8.3699999 | 8.316 | 352 |
| 1733952420 | 8.369 | -0.02 | -0.27 | 8.32 | 8.372 | 8.32 | 3921 |
| 1733866020 | 8.392 | 0.03 | 0.31 | 8.32 | 8.393 | 8.32 | 771 |
| 1733779620 | 8.366 | -0.03 | -0.32 | 8.3219999 | 8.366 | 8.3219999 | 5568 |
| 1733520420 | 8.393 | 0.01 | 0.07 | 8.315 | 8.4019999 | 8.315 | 5090 |
| 1733434020 | 8.387 | -0.04 | -0.51 | 8.43 | 8.43 | 8.368 | 2190 |
| 1733347620 | 8.43 | 0.03 | 0.36 | 8.413 | 8.439 | 8.3859999 | 3856 |
| 1733261220 | 8.4 | 0.02 | 0.24 | 8.44 | 8.44 | 8.4 | 649 |
| 1733174820 | 8.38 | 0.07 | 0.88 | 8.339 | 8.401 | 8.339 | 8390 |
| 1732915620 | 8.307 | 0 | 0.00 | 8.214 | 8.307 | 8.214 | 730 |
| 1732829220 | 8.307 | 0.01 | 0.16 | 8.307 | 8.307 | 8.307 | 125 |
| 1732742820 | 8.294 | -0.06 | -0.73 | 8.305 | 8.305 | 8.282 | 150 |
| 1732656420 | 8.355 | 0.07 | 0.83 | 8.335 | 8.355 | 8.294 | 3003 |
| 1732570020 | 8.286 | -0.09 | -1.11 | 8.313 | 8.385 | 8.286 | 4220 |
| 1732310820 | 8.379 | 0.06 | 0.68 | 8.3 | 8.379 | 8.3 | 1928 |
| 1732224420 | 8.3219999 | 0.14 | 1.65 | 8.142 | 8.3219999 | 8.142 | 2633 |
| 1732138020 | 8.1869999 | 0.07 | 0.89 | 8.138 | 8.1869999 | 8.138 | 472 |
| 1732051620 | 8.115 | -0.05 | -0.60 | 8.201 | 8.201 | 8.0879999 | 3268 |
| 1731965220 | 8.164 | -0.01 | -0.13 | 8.2129999 | 8.2129999 | 8.129 | 14890 |
| 1731705960 | 8.175 | 0.02 | 0.29 | 8.174 | 8.191 | 8.15 | 9216 |
| 1731619560 | 8.151 | -0.02 | -0.20 | 8.26 | 8.2799999 | 8.151 | 6240 |
| 1731533160 | 8.167 | -0 | -0.01 | 8.13 | 8.167 | 8.13 | 1454 |
| 1731446820 | 8.1679999 | -0.13 | -1.60 | 8.2479999 | 8.259 | 8.1679999 | 3885 |
| 1731360420 | 8.301 | 0.06 | 0.79 | 8.2899999 | 8.308 | 8.2739999 | 4447 |
| 1731101220 | 8.236 | 0.02 | 0.21 | 8.228 | 8.236 | 8.228 | 4020 |
| 1731014760 | 8.219 | -0.04 | -0.53 | 8.235 | 8.235 | 8.21 | 2439 |
| 1730928360 | 8.263 | 0.21 | 2.58 | 8.254 | 8.285 | 8.193 | 5776 |
| 1730841960 | 8.055 | 0 | 0.04 | 8.0429999 | 8.055 | 8.015 | 3902 |
| 1730755560 | 8.052 | -0.03 | -0.42 | 8.068 | 8.068 | 8.028 | 8786 |
| 1730496360 | 8.086 | 0.09 | 1.08 | 8.034 | 8.0879999 | 8.003 | 9200 |
| 1730409960 | 8 | -0.17 | -2.08 | 8.083 | 8.083 | 8 | 4002 |
| 1730323560 | 8.17 | -0.02 | -0.20 | 8.267 | 8.267 | 8.163 | 4005 |
| 1730237160 | 8.186 | -0.05 | -0.56 | 8.2639999 | 8.267 | 8.186 | 5346 |
| 1730150760 | 8.2319999 | -0.03 | -0.31 | 8.292 | 8.295 | 8.21 | 12392 |
| 1729888020 | 8.2579999 | 0.03 | 0.41 | 8.2319999 | 8.2579999 | 8.1999999 | 9669 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
