Premium
Allianz Global Investors Gmbh (AZHB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 197.614 | 0 | 0.00 | 197.614 | 197.614 | 197.614 | 0 |
| 1734643620 | 197.614 | -3.68 | -1.83 | 197.573 | 197.614 | 197.573 | 93 |
| 1734557220 | 201.295 | -4.4 | -2.14 | 201.295 | 201.295 | 201.295 | 55 |
| 1734470820 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734384420 | 205.698 | 0 | 0.00 | 205.698 | 205.698 | 205.698 | 0 |
| 1734125220 | 205.698 | -0.16 | -0.08 | 206.024 | 206.028 | 205.698 | 116 |
| 1734038820 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733952420 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733866020 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733779620 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733520420 | 205.861 | 0 | 0.00 | 205.861 | 205.861 | 205.861 | 0 |
| 1733434020 | 205.861 | 1.39 | 0.68 | 204.944 | 205.861 | 204.944 | 15 |
| 1733347620 | 204.473 | 1.03 | 0.50 | 204.473 | 204.473 | 204.473 | 9 |
| 1733261220 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1733174820 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732915620 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732829220 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732742820 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732656420 | 203.447 | 0 | 0.00 | 203.447 | 203.447 | 203.447 | 0 |
| 1732570020 | 203.447 | 3.09 | 1.54 | 203.447 | 203.447 | 203.447 | 3 |
| 1732310820 | 200.362 | 0.55 | 0.28 | 201.05 | 201.05 | 200.362 | 47 |
| 1732224420 | 199.808 | 2.81 | 1.42 | 197.642 | 199.808 | 197.642 | 9 |
| 1732137960 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1732051560 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731965160 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731705960 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731619560 | 197.003 | 0 | 0.00 | 197.003 | 197.003 | 197.003 | 0 |
| 1731533160 | 197.003 | 3.92 | 2.03 | 197.003 | 197.003 | 197.003 | 8 |
| 1731446820 | 193.083 | -2.99 | -1.52 | 193.559 | 193.559 | 193.083 | 170 |
| 1731360420 | 196.073 | 2.56 | 1.33 | 196.073 | 196.073 | 196.073 | 10 |
| 1731101220 | 193.509 | 4.17 | 2.20 | 193.509 | 193.509 | 193.509 | 30 |
| 1731014760 | 189.34 | 1.53 | 0.81 | 189.34 | 189.34 | 189.34 | 180 |
| 1730928360 | 187.811 | 2.41 | 1.30 | 187.811 | 187.811 | 187.811 | 20 |
| 1730841960 | 185.398 | 0 | 0.00 | 185.398 | 185.398 | 185.398 | 0 |
| 1730755560 | 185.398 | 0 | 0.00 | 185.398 | 185.398 | 185.398 | 0 |
| 1730496360 | 185.398 | -5.08 | -2.67 | 185.398 | 185.398 | 185.398 | 18 |
| 1730406360 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1730319960 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1730233560 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1730147160 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1729887960 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1729801560 | 190.482 | 0 | 0.00 | 190.482 | 190.482 | 190.482 | 0 |
| 1729715160 | 190.482 | -0.75 | -0.39 | 190.482 | 190.482 | 190.482 | 29 |
| 1729628760 | 191.228 | 0 | 0.00 | 191.228 | 191.228 | 191.228 | 0 |
| 1729542360 | 191.228 | 0 | 0.00 | 191.228 | 191.228 | 191.228 | 0 |
| 1729283160 | 191.228 | 0 | 0.00 | 191.228 | 191.228 | 191.228 | 0 |
| 1729196760 | 191.228 | 3 | 1.59 | 189.959 | 191.228 | 189.959 | 21 |
| 1729110420 | 188.228 | 0 | 0.00 | 188.228 | 188.228 | 188.228 | 0 |
| 1729024020 | 188.228 | 0 | 0.00 | 188.228 | 188.228 | 188.228 | 0 |
| 1728937620 | 188.228 | 2.46 | 1.33 | 188.228 | 188.228 | 188.228 | 2 |
| 1728678360 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728591960 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728505560 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728419160 | 185.766 | 0 | 0.00 | 185.766 | 185.766 | 185.766 | 0 |
| 1728332760 | 185.766 | 0.2 | 0.11 | 185.766 | 185.766 | 185.766 | 60 |
| 1728073560 | 185.568 | 0.68 | 0.37 | 185.568 | 185.568 | 185.568 | 1 |
| 1727987220 | 184.888 | 0 | 0.00 | 184.888 | 184.888 | 184.888 | 0 |
| 1727900820 | 184.888 | -0.78 | -0.42 | 184.888 | 184.888 | 184.888 | 18 |
| 1727814420 | 185.672 | 0 | 0.00 | 185.672 | 185.672 | 185.672 | 0 |
| 1727728020 | 185.672 | 1.28 | 0.69 | 185.672 | 185.672 | 185.672 | 10 |
| 1727468760 | 184.393 | 0 | 0.00 | 184.393 | 184.393 | 184.393 | 0 |
| 1727382360 | 184.393 | 2.4 | 1.32 | 185.089 | 185.089 | 184.393 | 93 |
| 1727295960 | 181.99 | 0 | 0.00 | 181.99 | 181.99 | 181.99 | 0 |
| 1727209560 | 181.99 | 0 | 0.00 | 181.99 | 181.99 | 181.99 | 0 |
| 1727123160 | 181.99 | -0.42 | -0.23 | 181.99 | 181.99 | 181.99 | 20 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
