ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Premier American Uranium Inc

Premier American Uranium Inc (B05)

1,07
0,00
(0,00%)
Fermé 05 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.032.884615384621.041.12999991.048131.0834161DE
4-0.2-15.74803149611.271.331.0413771.21474512DE
12-0.0899999-7.758612737811.15999991.481.0425861.29632431DE
26-0.4-27.21088435371.471.530.91533931.24597995DE
52-0.73-40.55555555561.82.160.91551341.56264408DE
156-0.73-40.55555555561.82.160.91551341.56264408DE
260-0.73-40.55555555561.82.160.91551341.56264408DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17333476201.05-0.02-1.871.061.11.058214
17332612201.07-0.06-5.311.071.11.06771
17331748201.12999990.076.601.111.12999991.061250
17329156201.0600.001.061.061.061373
17328292201.0600.001.061.061.0683
17327428201.06-0.01-0.931.041.061.04589
17326564201.07-0.06-5.311.081.081.0742
17325700201.1299999-0.07-5.831.111.12999991.11278
17323108201.2-0.07-5.511.15999991.21.1499999505
17322244201.270.086.721.191.271.191402
17321380201.19-0.05-4.031.191.191.1926
17320516201.2400.001.241.241.240
17319652201.240.054.201.15999991.241.15999998981
17317059601.19-0.04-3.251.121.191.121575
17316195601.230.054.241.231.231.23774
17315331601.18-0.07-5.601.241.271.182104
17314468201.2500.001.281.281.241536
17313604201.25-0.03-2.341.281.321.251613
17311012201.28-0.02-1.541.331.331.28807
17310147601.30.032.361.261.31.262268
17309283601.270.054.101.271.311.27193
17308419601.22-0.08-6.151.241.241.22113
17307555601.3-0.01-0.761.31.31.3200
17304963601.3100.001.311.311.310
17304099601.310.021.551.341.341.311306
17303235601.2900.001.291.291.290
17302371601.2900.001.311.311.263476
17301507601.29-0.02-1.531.291.331.211990
17298880201.310.010.771.341.341.31671
17298015601.3-0.06-4.411.321.321.37456
17297151601.36-0.02-1.451.371.37999991.322993
17296287601.3799999-0.01-0.721.361.37999991.36913
17295423601.389999900.001.411.411.38999993187
17292831601.38999990.042.961.38999991.38999991.3899999300
17291967601.350.021.501.31.351.271916
17291103601.33-0.04-2.921.31.341.31010
17290239601.370.064.581.331.371.262548
17289376201.31-0.04-2.961.311.311.311000
17286783601.350.053.851.351.351.35694
17285919601.3-0.02-1.521.31.31.3118
17285055601.32-0.02-1.491.38999991.41.322224
17284191601.34-0.11-7.591.37999991.37999991.341419
17283327601.450.021.401.451.451.451000
17280735601.43-0.04-2.721.481.481.43655
17279872201.4700.001.471.481.472999
17279008201.47-0.01-0.681.461.471.469
17278144201.480.032.071.471.481.47811
17277280201.450.17.411.441.451.423041
17274687601.35-0.09-6.251.451.451.343144
17273823601.440.096.671.441.441.346013
17272959601.35-0.07-4.931.451.471.354322
17272095601.420.053.651.38999991.421.3712325
17271231601.370.17.871.341.371.297381
17268640201.270.032.421.221.271.227270
17267775601.240.1513.761.181.251.187628
17266911601.0900.001.091.091.090
17266047601.09-0.1-8.401.211.231.098551
17265184201.19-0.03-2.461.191.191.19503
17262591601.220.054.271.241.241.221211
17261727601.170.010.861.221.231.174735
17260863601.15999990.054.501.15999991.171.14999993531
17259999601.110.076.731.091.14999991.083888
17259136201.04-0.01-0.951.061.071.03747
17256543601.05-0.04-3.671.11.121.055462
17255679601.0900.001.091.091.093192

Dernières Valeurs Consultées

Delayed Upgrade Clock