ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Builders Firstsour Dl 01

Builders Firstsour Dl 01 (B1F)

134,00
0,25
(0,19%)
Fermé 01 Mars 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-2-1.47058823529136136.8127.8579133.14163886DE
4-33.65-20.0715776916167.65168.1127.8581146.70206505DE
12-32.55-19.5436805764166.55168.1127.85145152.05820196DE
26-21.3-13.7153895686155.3184.15127.85107159.9851707DE
52-45.65-25.4105204564179.65198.75121.35140158.24987692DE
1565.13.95655546936128.9198.7599.78130153.10946143DE
2605.13.95655546936128.9198.7599.78130153.10946143DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740778020131.94999-2.35-1.75133.3133.35131.94999133
1740691620134.300.00134.3134.3134.30
1740605220134.31.851.40135.8136.8134.3200
1740518820132.449991.351.03131.44999133.25131.4499948
1740432420131.11.61.24132.19999132.55129.5533
1740173220129.5-6.5-4.78136136127.8536
1740086820136-5-3.5513613613660
1740000420141-0.15-0.1114114114120
1739914020141.15-6.85-4.63146.19999146.35141.1558
17398276201480.350.24145.8148145.814
1739568420147.651.51.03148148147.6547
1739482020146.153.32.31146.15146.15146.1536
1739395620142.85-8.15-5.40149.3149.3142.85232
1739309220151-0.2-0.13152.44999152.44999151120
1739222820151.199991.40.93148.4152.5148.4183
1738963620149.8-8.25-5.22151.6151.6149.863
1738877220158.053.12.00158.05158.05158.051
1738790820154.94999-3.65-2.30154.94999154.94999154.94999100
1738704420158.60.250.16159.9159.9158.66
1738618020158.35-5.15-3.15162.5162.5156.3214
1738358820163.51.81.11167.65168.1163.577
1738272420161.69999-4.75-2.85161.69999161.69999161.69999150
1738186020166.449992.71.65162.35166.44999162.357
1738099620163.75-1.55-0.94164.94999164.94999163.19999114
1738013220165.33.352.07155.8167.35155.8466
1737754020161.949990.950.59159.1161.94999159.19
17376676201613.22.03160.69999161158.1999914
1737581220157.8-1.45-0.91161.5161.5157.8102
1737494820159.25-1.2-0.75158.3159.25158.352
1737408420160.449990.050.03160.44999160.44999160.449996
1737149220160.42.81.78157.9160.9157.8160
1737062820157.6-0.75-0.47156157.8154.3691
1736976420158.358.855.92151.1159.65150.8641
1736890020149.55.453.78146.5150.05145.75942
1736803620144.058.86.51135.5144.05135.5684
1736544420135.25-1.75-1.28140.3140.3134.05236
173645802013700.001371371370
173637162013700.001371371370
1736285220137-3.7-2.6313713713725
1736198820140.699993.552.59138.6143.4138.19999116
1735939620137.15-3.05-2.18137.15137.15137.151
1735853220140.199990.50.36139.15140.19999139115
1735594020139.699991.61.16137.65139.69999137.6520
1735334820138.1-7.65-5.25141.19999141.19999138.138
1734989220145.754.22.97145.85145.85145.7536
1734730020141.55-0.35-0.25138.9141.55138.961
1734643620141.9-12.5-8.10145.3145.3140.9499954
1734557220154.42.851.88154.4154.4154.42
1734470820151.55-4.7-3.01151.35153.4151.35160
1734384420156.25-1.85-1.17159159.5154.7582
1734125220158.1-4.45-2.74160160158.1471
1734038820162.55-1.15-0.70162.55162.55162.5510
1733952420163.69999-3.8-2.27163.6163.69999163.6210
1733866020167.500.00167.5167.5167.50
1733779620167.5-0.95-0.56166.55167.5166.5518
1733520420168.4499900.00168.44999168.44999168.449990
1733434020168.449990.850.51164.8168.44999164.813
1733347620167.6-9.15-5.18175.3175.3167.653
1733261220176.751.550.88176.75176.75176.752
1733174820175.2-2.25-1.27178.5178.5175.214

Dernières Valeurs Consultées