Premium
Builders Firstsour Dl 01 (B1F)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -0.395256916996 | 139.15 | 143.4 | 137 | 64 | 140.10252019 | DE |
| 4 | -25 | -15.2811735941 | 163.6 | 163.69999 | 137 | 93 | 152.34061056 | DE |
| 12 | -39.75 | -22.2876366695 | 178.35 | 184.15 | 137 | 86 | 163.67251296 | DE |
| 26 | 15.35 | 12.4543610548 | 123.25 | 184.15 | 122.4 | 100 | 156.02489284 | DE |
| 52 | -9 | -6.09756097561 | 147.6 | 198.75 | 121.35 | 131 | 159.90736973 | DE |
| 156 | 9.7 | 7.52521334368 | 128.9 | 198.75 | 99.78 | 126 | 153.20021277 | DE |
| 260 | 9.7 | 7.52521334368 | 128.9 | 198.75 | 99.78 | 126 | 153.20021277 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 137 | -3.7 | -2.63 | 137 | 137 | 137 | 25 |
| 1736198820 | 140.69999 | 3.55 | 2.59 | 138.6 | 143.4 | 138.19999 | 116 |
| 1735939620 | 137.15 | -3.05 | -2.18 | 137.15 | 137.15 | 137.15 | 1 |
| 1735853220 | 140.19999 | 0.5 | 0.36 | 139.15 | 140.19999 | 139 | 115 |
| 1735594020 | 139.69999 | 1.6 | 1.16 | 137.65 | 139.69999 | 137.65 | 20 |
| 1735334820 | 138.1 | -7.65 | -5.25 | 141.19999 | 141.19999 | 138.1 | 38 |
| 1734989220 | 145.75 | 4.2 | 2.97 | 145.85 | 145.85 | 145.75 | 36 |
| 1734730020 | 141.55 | -0.35 | -0.25 | 138.9 | 141.55 | 138.9 | 61 |
| 1734643620 | 141.9 | -12.5 | -8.10 | 145.3 | 145.3 | 140.94999 | 54 |
| 1734557220 | 154.4 | 2.85 | 1.88 | 154.4 | 154.4 | 154.4 | 2 |
| 1734470820 | 151.55 | -4.7 | -3.01 | 151.35 | 153.4 | 151.35 | 160 |
| 1734384420 | 156.25 | -1.85 | -1.17 | 159 | 159.5 | 154.75 | 82 |
| 1734125220 | 158.1 | -4.45 | -2.74 | 160 | 160 | 158.1 | 471 |
| 1734038820 | 162.55 | -1.15 | -0.70 | 162.55 | 162.55 | 162.55 | 10 |
| 1733952420 | 163.69999 | -3.8 | -2.27 | 163.6 | 163.69999 | 163.6 | 210 |
| 1733866020 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 0 |
| 1733779620 | 167.5 | -0.95 | -0.56 | 166.55 | 167.5 | 166.55 | 18 |
| 1733520420 | 168.44999 | 0 | 0.00 | 168.44999 | 168.44999 | 168.44999 | 0 |
| 1733434020 | 168.44999 | 0.85 | 0.51 | 164.8 | 168.44999 | 164.8 | 13 |
| 1733347620 | 167.6 | -9.15 | -5.18 | 175.3 | 175.3 | 167.6 | 53 |
| 1733261220 | 176.75 | 1.55 | 0.88 | 176.75 | 176.75 | 176.75 | 2 |
| 1733174820 | 175.2 | -2.25 | -1.27 | 178.5 | 178.5 | 175.2 | 14 |
| 1732915620 | 177.45 | 3.25 | 1.87 | 178.95 | 178.95 | 176.7 | 49 |
| 1732829220 | 174.2 | 0.2 | 0.11 | 174.2 | 174.2 | 174.2 | 15 |
| 1732742820 | 174 | -2.65 | -1.50 | 174 | 174 | 174 | 4 |
| 1732656420 | 176.65 | -7.05 | -3.84 | 178.95 | 178.95 | 176.65 | 198 |
| 1732570020 | 183.7 | 11.75 | 6.83 | 171.95 | 184.15 | 171.95 | 181 |
| 1732310820 | 171.95 | 4.9 | 2.93 | 170.6 | 171.95 | 170.6 | 70 |
| 1732224420 | 167.05 | 2.85 | 1.74 | 165.5 | 167.05 | 165.44999 | 78 |
| 1732138020 | 164.19999 | 0 | 0.00 | 164.19999 | 164.19999 | 164.19999 | 0 |
| 1732051620 | 164.19999 | -2.65 | -1.59 | 164.19999 | 164.19999 | 164.19999 | 23 |
| 1731965220 | 166.85 | -4.1 | -2.40 | 166 | 166.85 | 165.44999 | 12 |
| 1731705960 | 170.94999 | -1.55 | -0.90 | 171.9 | 171.9 | 170.94999 | 6 |
| 1731619560 | 172.5 | 5.1 | 3.05 | 172.65 | 172.65 | 172.5 | 44 |
| 1731533160 | 167.4 | -2.55 | -1.50 | 166.75 | 167.4 | 162.55 | 396 |
| 1731446820 | 169.94999 | -1.15 | -0.67 | 171.75 | 172.15 | 169.94999 | 46 |
| 1731360420 | 171.1 | 3.3 | 1.97 | 167.85 | 171.1 | 167.85 | 105 |
| 1731101220 | 167.8 | 3.8 | 2.32 | 167 | 168.44999 | 166.69999 | 389 |
| 1731014760 | 164 | 1.3 | 0.80 | 165.69999 | 167 | 164 | 112 |
| 1730928360 | 162.69999 | -4.35 | -2.60 | 174 | 174 | 162.69999 | 95 |
| 1730841960 | 167.05 | 6.55 | 4.08 | 156.19999 | 167.94999 | 155.75 | 58 |
| 1730755560 | 160.5 | 0.4 | 0.25 | 158.9 | 160.5 | 156.6 | 75 |
| 1730496360 | 160.1 | 2.85 | 1.81 | 158.85 | 160.1 | 158.85 | 20 |
| 1730409960 | 157.25 | -4.3 | -2.66 | 157.25 | 157.25 | 157.25 | 5 |
| 1730323560 | 161.55 | 1.85 | 1.16 | 157.9 | 161.55 | 157.9 | 66 |
| 1730237160 | 159.69999 | -11.15 | -6.53 | 166.3 | 166.4 | 156.65 | 222 |
| 1730150760 | 170.85 | 3.85 | 2.31 | 166.94999 | 170.85 | 166.69999 | 24 |
| 1729888020 | 167 | 0.4 | 0.24 | 167 | 167 | 167 | 15 |
| 1729801560 | 166.6 | -1.6 | -0.95 | 164.9 | 167.05 | 164.9 | 30 |
| 1729715160 | 168.19999 | 2.5 | 1.51 | 168.19999 | 168.19999 | 168.19999 | 1 |
| 1729628760 | 165.69999 | -4.75 | -2.79 | 169.25 | 169.25 | 165.69999 | 96 |
| 1729542360 | 170.44999 | -10.5 | -5.80 | 178.95 | 178.95 | 170.44999 | 376 |
| 1729283160 | 180.95 | -0.1 | -0.06 | 178.35 | 180.95 | 178.35 | 24 |
| 1729196760 | 181.05 | 0 | 0.00 | 181.05 | 181.05 | 181.05 | 0 |
| 1729110360 | 181.05 | 0.05 | 0.03 | 178.35 | 181.1 | 178.35 | 32 |
| 1729023960 | 181 | 0.9 | 0.50 | 181.45 | 184 | 181 | 113 |
| 1728937620 | 180.1 | 6.25 | 3.60 | 175.25 | 180.1 | 175.25 | 101 |
| 1728678360 | 173.85 | -4.15 | -2.33 | 173.85 | 173.85 | 173.85 | 40 |
| 1728591960 | 178 | -0.25 | -0.14 | 179.05 | 179.05 | 178 | 153 |
| 1728505560 | 178.25 | 0.8 | 0.45 | 178.25 | 178.25 | 178.25 | 72 |
| 1728419160 | 177.45 | 2.5 | 1.43 | 175.5 | 177.45 | 174.1 | 195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
