Premium
Borr Drilling Ltd (B2W)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.144 | -8.28538550058 | 1.738 | 1.738 | 1.568 | 2243 | 1.63208172 | DE |
| 4 | -0.644 | -28.7756925827 | 2.238 | 2.27 | 1.4 | 5960 | 1.81472749 | DE |
| 12 | -1.656 | -50.9538461538 | 3.25 | 3.588 | 1.4 | 5773 | 2.25201468 | DE |
| 26 | -2.818 | -63.8712601995 | 4.412 | 4.412 | 1.4 | 4490 | 2.6018446 | DE |
| 52 | -3.661 | -69.6669838249 | 5.255 | 6.65 | 1.4 | 3044 | 3.24536745 | DE |
| 156 | -5.091 | -76.1555721765 | 6.685 | 7.13 | 1.4 | 2667 | 3.95146237 | DE |
| 260 | -5.091 | -76.1555721765 | 6.685 | 7.13 | 1.4 | 2667 | 3.95146237 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745440020 | 1.653 | 0.04 | 2.73 | 1.681 | 1.681 | 1.653 | 2585 |
| 1745353620 | 1.609 | -0.05 | -2.84 | 1.596 | 1.6319999 | 1.568 | 4000 |
| 1744921620 | 1.656 | -0.05 | -2.99 | 1.7 | 1.7 | 1.656 | 2200 |
| 1744835220 | 1.707 | -0 | -0.18 | 1.738 | 1.738 | 1.707 | 530 |
| 1744748820 | 1.71 | -0.05 | -2.90 | 1.71 | 1.71 | 1.71 | 300 |
| 1744662420 | 1.761 | -0.03 | -1.40 | 1.828 | 1.851 | 1.707 | 8114 |
| 1744403220 | 1.786 | -0.07 | -3.72 | 1.675 | 1.786 | 1.675 | 1300 |
| 1744316820 | 1.855 | -0.19 | -9.34 | 1.878 | 1.9 | 1.813 | 6300 |
| 1744230420 | 2.0459999 | 0.31 | 18.20 | 1.668 | 2.0459999 | 1.668 | 2180 |
| 1744144020 | 1.731 | 0.03 | 1.94 | 1.731 | 1.901 | 1.731 | 10070 |
| 1744057620 | 1.698 | 0.13 | 8.29 | 1.536 | 1.725 | 1.4 | 14344 |
| 1743798420 | 1.568 | -0.24 | -13.37 | 1.792 | 1.792 | 1.56 | 8648 |
| 1743712020 | 1.81 | -0.24 | -11.88 | 2 | 2.0019999 | 1.81 | 6552 |
| 1743625620 | 2.0539999 | 0.07 | 3.37 | 2.0539999 | 2.0539999 | 2.0539999 | 10000 |
| 1743539220 | 1.987 | 0 | 0.00 | 1.987 | 1.987 | 1.987 | 0 |
| 1743452820 | 1.987 | -0.06 | -3.07 | 2.1 | 2.116 | 1.987 | 8585 |
| 1743197220 | 2.0499999 | -0.19 | -8.65 | 2.27 | 2.27 | 2.0499999 | 14123 |
| 1743110820 | 2.244 | -0.02 | -0.80 | 2.244 | 2.244 | 2.244 | 1100 |
| 1743024420 | 2.262 | 0.08 | 3.48 | 2.238 | 2.262 | 2.238 | 280 |
| 1742938020 | 2.186 | -0.03 | -1.35 | 2.2679999 | 2.2679999 | 2.168 | 4500 |
| 1742851620 | 2.216 | -0 | -0.09 | 2.216 | 2.216 | 2.216 | 500 |
| 1742592420 | 2.218 | -0 | -0.09 | 2.248 | 2.248 | 2.218 | 4780 |
| 1742506020 | 2.22 | -0.09 | -3.90 | 2.22 | 2.22 | 2.22 | 4000 |
| 1742419620 | 2.31 | 0.18 | 8.45 | 2.052 | 2.31 | 2.052 | 13890 |
| 1742333220 | 2.13 | 0.05 | 2.40 | 2.184 | 2.184 | 2.1 | 6374 |
| 1742246820 | 2.08 | 0.05 | 2.46 | 2.106 | 2.11 | 2.052 | 6450 |
| 1741987620 | 2.0299999 | 0.05 | 2.53 | 1.934 | 2.032 | 1.934 | 7425 |
| 1741901220 | 1.98 | -0.1 | -4.90 | 2.064 | 2.064 | 1.978 | 2600 |
| 1741814820 | 2.0819999 | -0.1 | -4.58 | 2.216 | 2.216 | 2.0819999 | 1080 |
| 1741728420 | 2.182 | 0.07 | 3.41 | 2.02 | 2.182 | 2.02 | 6022 |
| 1741642020 | 2.11 | -0.12 | -5.55 | 2.27 | 2.2999999 | 2.11 | 7225 |
| 1741382820 | 2.234 | 0.11 | 5.28 | 2.15 | 2.2799999 | 2.086 | 49761 |
| 1741296420 | 2.122 | -0.01 | -0.28 | 2.184 | 2.184 | 2.0259999 | 6753 |
| 1741210020 | 2.128 | -0.13 | -5.76 | 2.2679999 | 2.2679999 | 2.128 | 13549 |
| 1741123620 | 2.258 | -0.03 | -1.40 | 2.198 | 2.258 | 2.124 | 2612 |
| 1741037220 | 2.29 | -0.21 | -8.55 | 2.482 | 2.548 | 2.29 | 3099 |
| 1740778020 | 2.504 | -0.08 | -2.95 | 2.512 | 2.512 | 2.388 | 6974 |
| 1740691620 | 2.58 | -0.01 | -0.39 | 2.62 | 2.65 | 2.58 | 8500 |
| 1740605220 | 2.59 | -0.1 | -3.65 | 2.726 | 2.736 | 2.5459999 | 4225 |
| 1740518820 | 2.688 | -0.09 | -3.10 | 2.88 | 2.88 | 2.688 | 8131 |
| 1740432420 | 2.774 | -0.23 | -7.59 | 2.802 | 2.92 | 2.736 | 3650 |
| 1740173220 | 3.0019999 | 0.16 | 5.70 | 2.996 | 3.0019999 | 2.996 | 1300 |
| 1740086820 | 2.84 | -0.07 | -2.27 | 3.012 | 3.012 | 2.84 | 200 |
| 1740000420 | 2.906 | -0.07 | -2.42 | 2.908 | 2.942 | 2.852 | 7672 |
| 1739914020 | 2.978 | -0.17 | -5.52 | 2.976 | 2.978 | 2.902 | 5422 |
| 1739827620 | 3.152 | 0.17 | 5.70 | 3.1 | 3.152 | 3.0019999 | 5351 |
| 1739568420 | 2.982 | -0.09 | -2.87 | 3.14 | 3.14 | 2.982 | 5600 |
| 1739482020 | 3.07 | -0.06 | -1.92 | 3.108 | 3.108 | 3.07 | 1244 |
| 1739395620 | 3.13 | -0.05 | -1.45 | 3.122 | 3.138 | 3.11 | 2366 |
| 1739309220 | 3.176 | -0.05 | -1.43 | 3.218 | 3.218 | 3.172 | 2328 |
| 1739222820 | 3.222 | -0.01 | -0.19 | 3.2879999 | 3.2879999 | 3.18 | 1794 |
| 1738963620 | 3.228 | -0.12 | -3.64 | 3.342 | 3.356 | 3.228 | 2447 |
| 1738877220 | 3.35 | -0.03 | -0.95 | 3.304 | 3.488 | 3.304 | 2480 |
| 1738790820 | 3.382 | -0.02 | -0.70 | 3.36 | 3.432 | 3.36 | 1700 |
| 1738704420 | 3.406 | 0.13 | 3.84 | 3.202 | 3.406 | 3.202 | 3144 |
| 1738618020 | 3.2799999 | -0.19 | -5.48 | 3.376 | 3.376 | 3.2799999 | 610 |
| 1738358820 | 3.47 | 0.2 | 5.99 | 3.498 | 3.588 | 3.47 | 5680 |
| 1738272420 | 3.274 | 0.02 | 0.68 | 3.25 | 3.274 | 3.25 | 333 |
| 1738186020 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1738099620 | 3.2519999 | 0.02 | 0.56 | 3.206 | 3.2519999 | 3.15 | 10755 |
| 1738013220 | 3.234 | -0.16 | -4.77 | 3.416 | 3.504 | 3.22 | 7237 |
| 1737754020 | 3.396 | 0.21 | 6.52 | 3.22 | 3.456 | 3.19 | 14177 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
