Premium
Borr Drilling Ltd (B2W)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.178 | -5.41362530414 | 3.288 | 3.288 | 2.982 | 2666 | 3.08264746 | DE |
| 4 | -0.396 | -11.2949229892 | 3.506 | 3.634 | 2.982 | 4655 | 3.29527238 | DE |
| 12 | -0.774 | -19.9279093718 | 3.884 | 3.884 | 2.982 | 3222 | 3.37318407 | DE |
| 26 | -2.585 | -45.3906935909 | 5.695 | 5.785 | 2.982 | 2233 | 3.79506779 | DE |
| 52 | -2.71 | -46.5635738832 | 5.82 | 6.65 | 2.982 | 1879 | 4.57225962 | DE |
| 156 | -3.575 | -53.4779356769 | 6.685 | 7.13 | 2.982 | 1913 | 5.11996386 | DE |
| 260 | -3.575 | -53.4779356769 | 6.685 | 7.13 | 2.982 | 1913 | 5.11996386 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 2.982 | -0.09 | -2.87 | 3.14 | 3.14 | 2.982 | 5600 |
| 1739482020 | 3.07 | -0.06 | -1.92 | 3.108 | 3.108 | 3.07 | 1244 |
| 1739395620 | 3.13 | -0.05 | -1.45 | 3.122 | 3.138 | 3.11 | 2366 |
| 1739309220 | 3.176 | -0.05 | -1.43 | 3.218 | 3.218 | 3.172 | 2328 |
| 1739222820 | 3.222 | -0.01 | -0.19 | 3.2879999 | 3.2879999 | 3.18 | 1794 |
| 1738963620 | 3.228 | -0.12 | -3.64 | 3.342 | 3.356 | 3.228 | 2447 |
| 1738877220 | 3.35 | -0.03 | -0.95 | 3.304 | 3.488 | 3.304 | 2480 |
| 1738790820 | 3.382 | -0.02 | -0.70 | 3.36 | 3.432 | 3.36 | 1700 |
| 1738704420 | 3.406 | 0.13 | 3.84 | 3.202 | 3.406 | 3.202 | 3144 |
| 1738618020 | 3.2799999 | -0.19 | -5.48 | 3.376 | 3.376 | 3.2799999 | 610 |
| 1738358820 | 3.47 | 0.2 | 5.99 | 3.498 | 3.588 | 3.47 | 5680 |
| 1738272420 | 3.274 | 0.02 | 0.68 | 3.25 | 3.274 | 3.25 | 333 |
| 1738186020 | 3.2519999 | 0 | 0.00 | 3.2519999 | 3.2519999 | 3.2519999 | 0 |
| 1738099620 | 3.2519999 | 0.02 | 0.56 | 3.206 | 3.2519999 | 3.15 | 10755 |
| 1738013220 | 3.234 | -0.16 | -4.77 | 3.416 | 3.504 | 3.22 | 7237 |
| 1737754020 | 3.396 | 0.21 | 6.52 | 3.22 | 3.456 | 3.19 | 14177 |
| 1737667620 | 3.188 | -0.11 | -3.39 | 3.25 | 3.25 | 3.188 | 2350 |
| 1737581220 | 3.3 | -0.18 | -5.17 | 3.534 | 3.634 | 3.3 | 13810 |
| 1737494820 | 3.48 | 0.02 | 0.58 | 3.506 | 3.506 | 3.304 | 5736 |
| 1737408420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737149220 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1737062820 | 3.46 | -0.21 | -5.67 | 3.628 | 3.652 | 3.46 | 3780 |
| 1736976420 | 3.668 | 0.28 | 8.14 | 3.668 | 3.668 | 3.668 | 6000 |
| 1736890020 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736803620 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736544420 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736458020 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736371620 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736285220 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1736198820 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1735939620 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1735853220 | 3.392 | 0 | 0.00 | 3.392 | 3.392 | 3.392 | 0 |
| 1735594020 | 3.392 | -0.03 | -0.93 | 3.392 | 3.392 | 3.392 | 1770 |
| 1735334820 | 3.424 | -0.17 | -4.68 | 3.584 | 3.584 | 3.42 | 3613 |
| 1734989220 | 3.592 | 0.11 | 3.10 | 3.4 | 3.592 | 3.4 | 1200 |
| 1734730020 | 3.484 | -0.07 | -1.86 | 3.4 | 3.484 | 3.37 | 1750 |
| 1734643620 | 3.55 | 0.02 | 0.57 | 3.5 | 3.55 | 3.5 | 1325 |
| 1734557220 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734470820 | 3.53 | 0 | 0.00 | 3.53 | 3.53 | 3.53 | 0 |
| 1734384420 | 3.53 | 0.08 | 2.20 | 3.53 | 3.53 | 3.53 | 285 |
| 1734125220 | 3.454 | -0.29 | -7.65 | 3.454 | 3.454 | 3.454 | 142 |
| 1734038820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1733952420 | 3.74 | 0.24 | 6.86 | 3.59 | 3.74 | 3.59 | 3857 |
| 1733866020 | 3.5 | 0.04 | 1.21 | 3.462 | 3.598 | 3.462 | 2547 |
| 1733779620 | 3.458 | 0.24 | 7.39 | 3.242 | 3.458 | 3.242 | 822 |
| 1733520420 | 3.22 | -0.05 | -1.53 | 3.166 | 3.22 | 3.138 | 850 |
| 1733434020 | 3.27 | -0.05 | -1.62 | 3.292 | 3.292 | 3.27 | 1100 |
| 1733347620 | 3.324 | -0.23 | -6.37 | 3.432 | 3.432 | 3.324 | 3650 |
| 1733261220 | 3.55 | -0.07 | -2.04 | 3.572 | 3.572 | 3.55 | 252 |
| 1733174820 | 3.624 | 0.08 | 2.20 | 3.508 | 3.624 | 3.508 | 1197 |
| 1732915620 | 3.546 | 0.05 | 1.43 | 3.548 | 3.578 | 3.516 | 2108 |
| 1732829220 | 3.496 | 0 | 0.00 | 3.496 | 3.496 | 3.496 | 0 |
| 1732742820 | 3.496 | -0.13 | -3.64 | 3.47 | 3.496 | 3.47 | 2000 |
| 1732656420 | 3.628 | -0.06 | -1.57 | 3.628 | 3.628 | 3.628 | 37 |
| 1732570020 | 3.686 | -0.23 | -5.92 | 3.884 | 3.884 | 3.686 | 3577 |
| 1732310820 | 3.918 | 0.05 | 1.40 | 3.842 | 3.918 | 3.842 | 1600 |
| 1732224420 | 3.864 | 0.11 | 3.04 | 3.72 | 3.864 | 3.72 | 3328 |
| 1732138020 | 3.75 | -0.13 | -3.40 | 3.65 | 3.75 | 3.564 | 3052 |
| 1732051620 | 3.882 | 0 | 0.00 | 3.882 | 3.882 | 3.882 | 0 |
| 1731965220 | 3.882 | -0.08 | -1.92 | 3.732 | 3.882 | 3.732 | 1995 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
