Premium
Humble Group AB (B39)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -0.505902192243 | 0.593 | 0.595 | 0.593 | 1260 | 0.59301587 | DE |
| 4 | -0.099 | -14.3686502177 | 0.689 | 0.693 | 0.593 | 1182 | 0.64445685 | DE |
| 12 | -0.139 | -19.0672153635 | 0.729 | 0.729 | 0.593 | 1731 | 0.68148425 | DE |
| 26 | -0.156 | -20.9115281501 | 0.746 | 0.746 | 0.593 | 2935 | 0.67440703 | DE |
| 52 | -0.117 | -16.5487977369 | 0.707 | 0.787 | 0.593 | 2949 | 0.69535918 | DE |
| 156 | -0.454 | -43.4865900383 | 1.044 | 9.7129 | 0.593 | 4228 | 0.92774497 | DE |
| 260 | -0.454 | -43.4865900383 | 1.044 | 9.7129 | 0.593 | 4228 | 0.92774497 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1783023900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1782937500 | 0.595 | 0.002 | 0.34 | 0.595 | 0.595 | 0.595 | 20 |
| 1782851100 | 0.593 | -0.043 | -6.76 | 0.593 | 0.593 | 0.593 | 2500 |
| 1782764700 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1782505500 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1782419100 | 0.636 | 0 | 0.00 | 0.636 | 0.636 | 0.636 | 0 |
| 1782332700 | 0.636 | -0.045 | -6.61 | 0.636 | 0.636 | 0.636 | 1120 |
| 1782246300 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1782159900 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1781900700 | 0.681 | 0 | 0.00 | 0.681 | 0.681 | 0.681 | 0 |
| 1781814300 | 0.681 | -0.012 | -1.73 | 0.681 | 0.681 | 0.681 | 2000 |
| 1781727900 | 0.6929999 | 0.004 | 0.58 | 0.6929999 | 0.6929999 | 0.6929999 | 335 |
| 1781641500 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1781555100 | 0.6889999 | 0 | 0.00 | 0.6889999 | 0.6889999 | 0.6889999 | 0 |
| 1781295900 | 0.6889999 | -0.017 | -2.41 | 0.6889999 | 0.6889999 | 0.6889999 | 1117 |
| 1781209500 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1781123100 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1781036700 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780950300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780691100 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780604700 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780518300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1780431900 | 0.706 | 0.007 | 1.00 | 0.706 | 0.706 | 0.706 | 2615 |
| 1780345500 | 0.699 | -0.008 | -1.13 | 0.699 | 0.699 | 0.699 | 4539 |
| 1780086300 | 0.707 | 0.049 | 7.45 | 0.707 | 0.707 | 0.707 | 146 |
| 1779999900 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1779913500 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1779827100 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1779740700 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1779481500 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1779395100 | 0.658 | 0 | 0.00 | 0.658 | 0.658 | 0.658 | 0 |
| 1779308700 | 0.658 | -0.002 | -0.30 | 0.658 | 0.658 | 0.658 | 700 |
| 1779222300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1779135900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778876700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778790300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778703900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778617500 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1778531100 | 0.66 | -0.069 | -9.47 | 0.669 | 0.669 | 0.66 | 2000 |
| 1778271900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1778185500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1778099100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1778012700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1777926300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1777580700 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1777494300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1777407900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1777321500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1777062300 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1776975900 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1776889500 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1776803100 | 0.729 | 0 | 0.00 | 0.729 | 0.729 | 0.729 | 0 |
| 1776716700 | 0.729 | 0.064 | 9.62 | 0.729 | 0.729 | 0.729 | 3676 |
| 1776405600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1776319200 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1776232800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1776146400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1776060000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1775800800 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1775714400 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1775628000 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
| 1775541600 | 0.665 | 0 | 0.00 | 0.665 | 0.665 | 0.665 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
