Premium
Bayn Group AB (B39)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.036 | -3.52941176471 | 1.02 | 1.02 | 0.98 | 29000 | 0.98 | DE |
| 4 | -0.046 | -4.46601941748 | 1.03 | 1.03 | 0.85 | 11705 | 0.92417166 | DE |
| 12 | -0.077 | -7.25730442978 | 1.061 | 1.197 | 0.85 | 9518 | 1.03652626 | DE |
| 26 | 0.1515 | 18.1981981982 | 0.8325 | 1.197 | 0.7845 | 6989 | 1.00994712 | DE |
| 52 | -0.06 | -5.74712643678 | 1.044 | 1.197 | 0.776 | 5474 | 0.97434905 | DE |
| 156 | -0.06 | -5.74712643678 | 1.044 | 1.197 | 0.776 | 5474 | 0.97434905 | DE |
| 260 | -0.06 | -5.74712643678 | 1.044 | 1.197 | 0.776 | 5474 | 0.97434905 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.99 | 0.01 | 1.02 | 0.997 | 0.997 | 0.99 | 3118 |
| 1733174820 | 0.98 | 0.083 | 9.25 | 1.02 | 1.02 | 0.98 | 29000 |
| 1732915620 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732829220 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732742820 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732656420 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732570020 | 0.897 | -0.0245 | -2.66 | 0.94 | 0.953 | 0.897 | 33218 |
| 1732310820 | 0.9215 | 0.048 | 5.50 | 0.916 | 0.9215 | 0.916 | 4521 |
| 1732224420 | 0.8735 | -0.0235 | -2.62 | 0.8735 | 0.8735 | 0.8735 | 1000 |
| 1732138020 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732051620 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1731965220 | 0.897 | 0.0035 | 0.39 | 0.915 | 0.92 | 0.896 | 10625 |
| 1731705960 | 0.8935 | -0.0245 | -2.67 | 0.8935 | 0.8935 | 0.8935 | 2000 |
| 1731619560 | 0.918 | 0.006 | 0.66 | 0.9175 | 0.918 | 0.9175 | 3500 |
| 1731533160 | 0.912 | -0.0255 | -2.72 | 0.9025 | 0.9265 | 0.85 | 49850 |
| 1731446820 | 0.9375 | -0.0095 | -1.00 | 0.9375 | 0.9375 | 0.9375 | 250 |
| 1731360420 | 0.947 | -0.02 | -2.07 | 0.947 | 0.947 | 0.947 | 4150 |
| 1731101160 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1731014760 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1730928360 | 0.967 | -0.063 | -6.12 | 0.967 | 0.967 | 0.967 | 350 |
| 1730841960 | 1.03 | 0.03 | 3.47 | 1.03 | 1.03 | 1.03 | 2000 |
| 1730755560 | 0.9955 | -0.0505 | -4.83 | 0.9955 | 0.9955 | 0.9955 | 621 |
| 1730496360 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1730409960 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 100 |
| 1730323560 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1730237160 | 1.046 | -0.06 | -5.00 | 1.046 | 1.046 | 1.046 | 40 |
| 1730147160 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729887960 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729801560 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729715160 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729628760 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729542360 | 1.101 | -0.03 | -2.39 | 1.105 | 1.105 | 1.101 | 6986 |
| 1729283160 | 1.1279999 | 0 | 0.36 | 1.1279999 | 1.1279999 | 1.1279999 | 100 |
| 1729196760 | 1.124 | -0.04 | -3.10 | 1.124 | 1.124 | 1.124 | 770 |
| 1729110360 | 1.1599999 | 0.04 | 3.20 | 1.151 | 1.1599999 | 1.151 | 1010 |
| 1729024020 | 1.124 | 0 | 0.00 | 1.124 | 1.124 | 1.124 | 0 |
| 1728937620 | 1.124 | 0.01 | 0.99 | 1.099 | 1.124 | 1.099 | 53491 |
| 1728678360 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1728591960 | 1.113 | 0.02 | 1.92 | 1.113 | 1.113 | 1.113 | 400 |
| 1728505560 | 1.092 | -0.05 | -4.63 | 1.092 | 1.092 | 1.092 | 2000 |
| 1728419220 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1728332820 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1728073620 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1727987220 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1727900820 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1727814420 | 1.145 | 0 | 0.00 | 1.145 | 1.145 | 1.145 | 0 |
| 1727728020 | 1.145 | -0.05 | -4.34 | 1.145 | 1.145 | 1.145 | 4150 |
| 1727468760 | 1.197 | 0.09 | 8.03 | 1.168 | 1.197 | 1.168 | 23552 |
| 1727382360 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727295960 | 1.108 | 0 | 0.00 | 1.108 | 1.108 | 1.108 | 0 |
| 1727209560 | 1.108 | -0.08 | -6.50 | 1.1579999 | 1.1579999 | 1.108 | 7834 |
| 1727123160 | 1.185 | 0.02 | 2.07 | 1.185 | 1.185 | 1.185 | 4300 |
| 1726864020 | 1.161 | 0.03 | 2.65 | 1.161 | 1.161 | 1.161 | 1107 |
| 1726777560 | 1.131 | 0.01 | 0.98 | 1.131 | 1.131 | 1.131 | 19500 |
| 1726691220 | 1.12 | 0.04 | 3.90 | 1.119 | 1.12 | 1.119 | 31000 |
| 1726604820 | 1.078 | 0 | 0.00 | 1.078 | 1.078 | 1.078 | 0 |
| 1726518420 | 1.078 | -0.02 | -2.00 | 1.078 | 1.078 | 1.078 | 5000 |
| 1726259160 | 1.1 | 0.04 | 3.68 | 1.1 | 1.1 | 1.1 | 2000 |
| 1726172760 | 1.061 | 0.01 | 1.24 | 1.061 | 1.061 | 1.061 | 150 |
| 1726086360 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1725999960 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1725913560 | 1.048 | 0 | 0.00 | 1.048 | 1.048 | 1.048 | 0 |
| 1725654360 | 1.048 | 0.06 | 5.81 | 1.05 | 1.05 | 1.048 | 2500 |
| 1725519600 | 0.9905 | 0 | 0.00 | 0.9905 | 0.9905 | 0.9905 | 0 |
| 1725433200 | 0.9905 | 0 | 0.00 | 0.9905 | 0.9905 | 0.9905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
