Premium
Bayn Group AB (B39)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.0309999 | 0 | 0.00 | 1.0309999 | 1.0309999 | 1.0309999 | 0 |
| 1737408420 | 1.0309999 | 0.03 | 2.69 | 1.0309999 | 1.0309999 | 1.0309999 | 550 |
| 1737149220 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1737062820 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1736976420 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1736890020 | 1.004 | -0.11 | -9.79 | 1.004 | 1.004 | 1.004 | 655 |
| 1736803620 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736544420 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736458020 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736371620 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736285220 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1736198820 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1735939620 | 1.113 | 0.05 | 4.70 | 1.113 | 1.113 | 1.113 | 1280 |
| 1735853220 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1735594020 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1735334820 | 1.063 | 0 | 0.00 | 1.063 | 1.063 | 1.063 | 0 |
| 1734989220 | 1.063 | -0.02 | -1.85 | 1.063 | 1.063 | 1.063 | 2000 |
| 1734730020 | 1.083 | -0.03 | -2.34 | 1.06 | 1.083 | 1.06 | 8703 |
| 1734643620 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1734557220 | 1.109 | -0.01 | -0.54 | 1.109 | 1.109 | 1.109 | 25 |
| 1734470820 | 1.115 | 0 | 0.00 | 1.115 | 1.115 | 1.115 | 0 |
| 1734384420 | 1.115 | 0.03 | 2.58 | 1.1319999 | 1.135 | 1.115 | 5600 |
| 1734125220 | 1.087 | 0 | 0.00 | 1.087 | 1.087 | 1.087 | 0 |
| 1734038820 | 1.087 | 0.01 | 0.56 | 1.052 | 1.087 | 1.052 | 1080 |
| 1733952420 | 1.081 | 0.04 | 3.44 | 1.081 | 1.081 | 1.081 | 80 |
| 1733866020 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1733779620 | 1.045 | 0.03 | 3.47 | 1.0309999 | 1.045 | 1.0309999 | 7778 |
| 1733520420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 25000 |
| 1733434020 | 1.01 | 0.02 | 2.02 | 1.01 | 1.01 | 1.01 | 5000 |
| 1733347620 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733261220 | 0.99 | 0.01 | 1.02 | 0.997 | 0.997 | 0.99 | 3118 |
| 1733174820 | 0.98 | 0.083 | 9.25 | 1.02 | 1.02 | 0.98 | 29000 |
| 1732915620 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732829220 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732742820 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732656420 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732570020 | 0.897 | -0.0245 | -2.66 | 0.94 | 0.953 | 0.897 | 33218 |
| 1732310820 | 0.9215 | 0.048 | 5.50 | 0.916 | 0.9215 | 0.916 | 4521 |
| 1732224420 | 0.8735 | -0.0235 | -2.62 | 0.8735 | 0.8735 | 0.8735 | 1000 |
| 1732138020 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1732051620 | 0.897 | 0 | 0.00 | 0.897 | 0.897 | 0.897 | 0 |
| 1731965220 | 0.897 | 0.0035 | 0.39 | 0.915 | 0.92 | 0.896 | 10625 |
| 1731705960 | 0.8935 | -0.0245 | -2.67 | 0.8935 | 0.8935 | 0.8935 | 2000 |
| 1731619560 | 0.918 | 0.006 | 0.66 | 0.9175 | 0.918 | 0.9175 | 3500 |
| 1731533160 | 0.912 | -0.0255 | -2.72 | 0.9025 | 0.9265 | 0.85 | 49850 |
| 1731446820 | 0.9375 | -0.0095 | -1.00 | 0.9375 | 0.9375 | 0.9375 | 250 |
| 1731360420 | 0.947 | -0.02 | -2.07 | 0.947 | 0.947 | 0.947 | 4150 |
| 1731101160 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1731014760 | 0.967 | 0 | 0.00 | 0.967 | 0.967 | 0.967 | 0 |
| 1730928360 | 0.967 | -0.063 | -6.12 | 0.967 | 0.967 | 0.967 | 350 |
| 1730841960 | 1.03 | 0.03 | 3.47 | 1.03 | 1.03 | 1.03 | 2000 |
| 1730755560 | 0.9955 | -0.0505 | -4.83 | 0.9955 | 0.9955 | 0.9955 | 621 |
| 1730496360 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1730409960 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 100 |
| 1730323560 | 1.046 | 0 | 0.00 | 1.046 | 1.046 | 1.046 | 0 |
| 1730237160 | 1.046 | -0.06 | -5.00 | 1.046 | 1.046 | 1.046 | 40 |
| 1730147160 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729887960 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729801560 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729715160 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1729628760 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
