Premium
Boralex, Inc. (B3H)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 7.73420479303 | 18.36 | 19.71 | 18.13 | 300 | 19.49766861 | DE |
| 4 | 2.71 | 15.8758055067 | 17.07 | 19.71 | 16.35 | 135 | 18.58443269 | DE |
| 12 | 0.21 | 1.07307102708 | 19.57 | 20.2 | 16.35 | 153 | 18.25431003 | DE |
| 26 | -1.119999 | -5.35884714636 | 20.899999 | 24.4 | 16.35 | 140 | 20.13238337 | DE |
| 52 | 0.255001 | 1.30602311426 | 19.524999 | 24.42 | 16.35 | 133 | 20.50010395 | DE |
| 156 | -2.67 | -11.8930957684 | 22.45 | 24.42 | 16.35 | 141 | 20.80487912 | DE |
| 260 | -2.67 | -11.8930957684 | 22.45 | 24.42 | 16.35 | 141 | 20.80487912 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 19.42 | -0.29 | -1.47 | 19.67 | 19.67 | 19.42 | 17 |
| 1740691620 | 19.71 | 0.21 | 1.08 | 19.71 | 19.71 | 19.71 | 4 |
| 1740605220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1740518820 | 19.5 | 1.14 | 6.21 | 18.13 | 19.5 | 18.13 | 1178 |
| 1740432420 | 18.36 | 0.92 | 5.28 | 18.36 | 18.36 | 18.36 | 2 |
| 1740173220 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740086820 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1740000420 | 17.44 | 0.04 | 0.23 | 17.54 | 17.54 | 17.44 | 27 |
| 1739914020 | 17.399999 | -0.04 | -0.23 | 17.329999 | 17.399999 | 17.329999 | 48 |
| 1739827620 | 17.44 | 0.17 | 0.98 | 17.44 | 17.44 | 17.44 | 3 |
| 1739568420 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1739482020 | 17.27 | 0 | 0.00 | 17.27 | 17.27 | 17.27 | 0 |
| 1739395620 | 17.27 | 0.07 | 0.41 | 17.27 | 17.27 | 17.27 | 8 |
| 1739309220 | 17.2 | -0.32 | -1.83 | 17.2 | 17.2 | 17.2 | 90 |
| 1739222820 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1738963620 | 17.52 | 0.13 | 0.75 | 17.41 | 17.649999 | 17.41 | 13 |
| 1738877220 | 17.39 | 0.79 | 4.76 | 17.39 | 17.39 | 17.39 | 60 |
| 1738790820 | 16.6 | -0.22 | -1.31 | 16.44 | 16.6 | 16.44 | 5 |
| 1738704420 | 16.82 | -0.32 | -1.87 | 16.35 | 16.82 | 16.35 | 436 |
| 1738618020 | 17.14 | 0.52 | 3.13 | 17.07 | 17.14 | 17.07 | 4 |
| 1738358820 | 16.62 | -0.02 | -0.12 | 16.62 | 16.62 | 16.62 | 362 |
| 1738272420 | 16.64 | 0.22 | 1.34 | 16.64 | 16.64 | 16.64 | 100 |
| 1738186020 | 16.42 | 0 | 0.00 | 16.42 | 16.42 | 16.42 | 0 |
| 1738099620 | 16.42 | -0.48 | -2.84 | 17.04 | 17.04 | 16.39 | 173 |
| 1738013220 | 16.899999 | -0.43 | -2.48 | 17 | 17 | 16.899999 | 110 |
| 1737754020 | 17.329999 | 0.16 | 0.93 | 17.329999 | 17.329999 | 17.329999 | 1 |
| 1737667620 | 17.17 | -0.28 | -1.60 | 17.2 | 17.2 | 17.17 | 61 |
| 1737581220 | 17.45 | -0.75 | -4.12 | 17.51 | 17.51 | 17.45 | 300 |
| 1737494820 | 18.2 | -0.05 | -0.27 | 18.23 | 18.23 | 18.2 | 16 |
| 1737408420 | 18.25 | 0.45 | 2.53 | 18.28 | 18.28 | 18.25 | 122 |
| 1737149220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1737062820 | 17.8 | -0.08 | -0.45 | 17.67 | 17.8 | 17.67 | 301 |
| 1736976420 | 17.88 | -0.25 | -1.38 | 17.88 | 17.88 | 17.88 | 3 |
| 1736890020 | 18.13 | 0.38 | 2.14 | 18.13 | 18.13 | 18.13 | 55 |
| 1736803620 | 17.75 | -0.58 | -3.16 | 18 | 18 | 17.75 | 108 |
| 1736544420 | 18.329999 | 0 | 0.00 | 18.329999 | 18.329999 | 18.329999 | 0 |
| 1736458020 | 18.329999 | -0.1 | -0.54 | 18.329999 | 18.329999 | 18.329999 | 100 |
| 1736371620 | 18.43 | -1.07 | -5.49 | 19.48 | 19.48 | 18.34 | 2058 |
| 1736285220 | 19.5 | -0.26 | -1.32 | 19.5 | 19.5 | 19.32 | 165 |
| 1736198820 | 19.76 | 0.6 | 3.13 | 19.76 | 19.76 | 19.76 | 43 |
| 1735939620 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1735853220 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1735594020 | 19.16 | -0.06 | -0.31 | 19.16 | 19.16 | 19.16 | 1 |
| 1735334820 | 19.22 | -0.41 | -2.09 | 19.22 | 19.22 | 19.22 | 5 |
| 1734989220 | 19.63 | 0.08 | 0.41 | 19.63 | 19.63 | 19.63 | 1 |
| 1734730020 | 19.55 | -0.18 | -0.91 | 19.26 | 19.55 | 19.26 | 60 |
| 1734643620 | 19.73 | -0.33 | -1.65 | 19.73 | 19.73 | 19.73 | 1 |
| 1734557220 | 20.059999 | 0.72 | 3.72 | 19.61 | 20.059999 | 19.61 | 126 |
| 1734470820 | 19.34 | 0.02 | 0.10 | 19.38 | 19.38 | 19.34 | 2 |
| 1734384420 | 19.32 | -0.88 | -4.36 | 19.47 | 19.489999 | 19.32 | 48 |
| 1734125220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1734038820 | 20.2 | 0.46 | 2.33 | 20.2 | 20.2 | 20.2 | 41 |
| 1733952420 | 19.739999 | 0 | 0.00 | 19.739999 | 19.739999 | 19.739999 | 0 |
| 1733866020 | 19.739999 | 0 | 0.00 | 19.739999 | 19.739999 | 19.739999 | 0 |
| 1733779620 | 19.739999 | -0.44 | -2.18 | 19.57 | 19.739999 | 19.57 | 11 |
| 1733520420 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1733434020 | 20.18 | -0.02 | -0.10 | 20.18 | 20.18 | 20.18 | 10 |
| 1733347620 | 20.2 | -0.5 | -2.42 | 20.2 | 20.2 | 20.2 | 100 |
| 1733261220 | 20.7 | 0.76 | 3.81 | 20.7 | 20.7 | 20.7 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
