Premium
Global X ETF ICAV (B41J)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 17.256 | 0.42 | 2.49 | 16.739999 | 17.328 | 16.739999 | 7566 |
| 1741901220 | 16.835999 | -0.03 | -0.20 | 16.908 | 16.96 | 16.69 | 3799 |
| 1741814820 | 16.87 | 0.09 | 0.54 | 16.87 | 16.904 | 16.634 | 1277 |
| 1741728420 | 16.78 | -0.24 | -1.42 | 16.78 | 16.816 | 16.61 | 21734 |
| 1741642020 | 17.021999 | -0.05 | -0.27 | 17.309999 | 17.324 | 16.738 | 36530 |
| 1741382820 | 17.068 | -0.08 | -0.47 | 17.25 | 17.25 | 16.841999 | 62933 |
| 1741296420 | 17.148 | -0.35 | -2.02 | 17.181999 | 17.296 | 16.992 | 43374 |
| 1741210020 | 17.502 | 0.91 | 5.46 | 17.324 | 17.502 | 16.994 | 19599 |
| 1741123620 | 16.596 | -0.26 | -1.55 | 16.794 | 16.998 | 16.596 | 5830 |
| 1741037220 | 16.858 | 0.44 | 2.65 | 16.828 | 16.858 | 16.54 | 1489 |
| 1740778020 | 16.422 | 0 | 0.00 | 16.422 | 16.422 | 16.422 | 0 |
| 1740691620 | 16.422 | 0.02 | 0.15 | 16.29 | 16.422 | 16.29 | 210 |
| 1740605220 | 16.398 | 0.21 | 1.31 | 16.329999 | 16.398 | 16.329999 | 604 |
| 1740518820 | 16.186 | 0.21 | 1.31 | 16.186 | 16.186 | 16.186 | 750 |
| 1740432420 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1740173220 | 15.976 | 0 | 0.00 | 15.976 | 15.976 | 15.976 | 0 |
| 1740086820 | 15.976 | -0.17 | -1.04 | 16.117999 | 16.26 | 15.976 | 12190 |
| 1740000420 | 16.143999 | -0.1 | -0.60 | 16.239999 | 16.239999 | 16.143999 | 11100 |
| 1739914020 | 16.242 | 0.15 | 0.94 | 16.26 | 16.26 | 16.192 | 6703 |
| 1739827620 | 16.09 | 0.04 | 0.27 | 16.072 | 16.09 | 16.072 | 932 |
| 1739568420 | 16.046 | 0.05 | 0.34 | 16.046 | 16.046 | 16.046 | 20 |
| 1739482020 | 15.992 | 0.9 | 5.98 | 15.992 | 15.992 | 15.992 | 200 |
| 1739395620 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1739309220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1739222820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738963620 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738877220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738790820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738704420 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738618020 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738358820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738272420 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738186020 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738099620 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1738013220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1737754020 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1737667620 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1737581220 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1737494820 | 15.09 | 0 | 0.00 | 15.09 | 15.09 | 15.09 | 0 |
| 1737408420 | 15.09 | 0.38 | 2.61 | 15.09 | 15.09 | 15.09 | 1 |
| 1737149220 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1737062820 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1736976420 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1736890020 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1736803620 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1736544420 | 14.706 | 0 | 0.00 | 14.706 | 14.706 | 14.706 | 0 |
| 1736458020 | 14.706 | -0.01 | -0.07 | 14.706 | 14.706 | 14.706 | 2000 |
| 1736371620 | 14.716 | -0.06 | -0.39 | 14.716 | 14.716 | 14.716 | 674 |
| 1736285220 | 14.774 | 0 | 0.00 | 14.774 | 14.774 | 14.774 | 0 |
| 1736198820 | 14.774 | -0.06 | -0.39 | 14.774 | 14.774 | 14.774 | 1690 |
| 1735939620 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1735853220 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1735594020 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1735334820 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734989220 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734730020 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734643620 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734557220 | 14.832 | 0 | 0.00 | 14.832 | 14.832 | 14.832 | 0 |
| 1734470820 | 14.832 | -0.3 | -2.00 | 14.832 | 14.832 | 14.832 | 70 |
| 1734332400 | 15.134 | 0 | 0.00 | 15.134 | 15.134 | 15.134 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
