Premium
Goliath Resources Ltd (B4IF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.1 | 0.03 | 2.80 | 1.01 | 1.1399999 | 1 | 10326 |
| 1740691620 | 1.07 | -0.39 | -26.71 | 1.44 | 1.44 | 1.07 | 24600 |
| 1740605220 | 1.46 | -0.1 | -6.41 | 1.53 | 1.53 | 1.46 | 16500 |
| 1740518820 | 1.56 | -0.1 | -6.02 | 1.59 | 1.59 | 1.48 | 16252 |
| 1740432420 | 1.66 | -0.05 | -2.92 | 1.78 | 1.78 | 1.66 | 4230 |
| 1740173220 | 1.71 | -0.07 | -3.93 | 1.77 | 1.77 | 1.71 | 9282 |
| 1740086820 | 1.78 | 0.03 | 1.71 | 1.82 | 1.85 | 1.78 | 8204 |
| 1740000420 | 1.75 | 0.22 | 14.38 | 1.65 | 1.75 | 1.65 | 7100 |
| 1739914020 | 1.53 | 0.05 | 3.38 | 1.53 | 1.53 | 1.53 | 155 |
| 1739827620 | 1.48 | -0.13 | -8.07 | 1.48 | 1.48 | 1.48 | 3000 |
| 1739568420 | 1.61 | 0.05 | 3.21 | 1.61 | 1.61 | 1.61 | 15065 |
| 1739482020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1739395620 | 1.56 | 0.12 | 8.33 | 1.44 | 1.56 | 1.44 | 3850 |
| 1739309220 | 1.44 | -0.08 | -5.26 | 1.5 | 1.5 | 1.43 | 11000 |
| 1739222820 | 1.52 | -0.09 | -5.59 | 1.6299999 | 1.6299999 | 1.5 | 22067 |
| 1738963620 | 1.61 | 0.08 | 5.23 | 1.58 | 1.6299999 | 1.58 | 8297 |
| 1738877220 | 1.53 | 0.03 | 2.00 | 1.54 | 1.54 | 1.5 | 4000 |
| 1738790820 | 1.5 | 0.13 | 9.49 | 1.43 | 1.5 | 1.43 | 4504 |
| 1738704420 | 1.37 | 0.15 | 12.30 | 1.3 | 1.4 | 1.3 | 35963 |
| 1738618020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1738358820 | 1.22 | -0.11 | -8.27 | 1.33 | 1.33 | 1.22 | 8644 |
| 1738272420 | 1.33 | 0.08 | 6.40 | 1.2 | 1.37 | 1.2 | 7577 |
| 1738186020 | 1.25 | 0.07 | 5.93 | 1.26 | 1.27 | 1.25 | 9495 |
| 1738099620 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.18 | 638 |
| 1738013220 | 1.1599999 | 0.11 | 10.48 | 1.12 | 1.3 | 1.12 | 45740 |
| 1737754020 | 1.05 | 0.13 | 13.51 | 0.98 | 1.05 | 0.98 | 8203 |
| 1737667620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737581220 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737494820 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1737408420 | 0.925 | 0.015 | 1.65 | 0.93 | 0.93 | 0.925 | 2250 |
| 1737149220 | 0.91 | -0.05 | -5.21 | 0.925 | 0.925 | 0.89 | 23868 |
| 1737062820 | 0.96 | -0.015 | -1.54 | 0.96 | 0.96 | 0.96 | 7586 |
| 1736976420 | 0.975 | 0.015 | 1.56 | 1 | 1.02 | 0.975 | 7240 |
| 1736890020 | 0.96 | 0.1450001 | 17.79 | 0.825 | 0.96 | 0.825 | 6250 |
| 1736803620 | 0.8149999 | 0.125 | 18.12 | 0.7 | 0.84 | 0.7 | 46802 |
| 1736544420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736458020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736371620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1736285220 | 0.6899999 | -0.025 | -3.50 | 0.775 | 0.775 | 0.6899999 | 8700 |
| 1736198820 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1735939620 | 0.715 | 0 | 0.00 | 0.715 | 0.715 | 0.715 | 0 |
| 1735853220 | 0.715 | 0.015 | 2.14 | 0.715 | 0.715 | 0.715 | 4000 |
| 1735594020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1735334820 | 0.7 | 0.03 | 4.48 | 0.7 | 0.7 | 0.7 | 11 |
| 1734989220 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734730020 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1734643620 | 0.67 | 0.04 | 6.35 | 0.665 | 0.67 | 0.665 | 10000 |
| 1734557220 | 0.63 | -0.09 | -12.50 | 0.66 | 0.66 | 0.63 | 4000 |
| 1734470820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1734384420 | 0.72 | -0.05 | -6.49 | 0.73 | 0.73 | 0.72 | 7005 |
| 1734125220 | 0.77 | 0.02 | 2.67 | 0.77 | 0.77 | 0.77 | 1788 |
| 1734038820 | 0.75 | 0.03 | 4.17 | 0.75 | 0.75 | 0.75 | 2700 |
| 1733952420 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733866020 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733779620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1733520420 | 0.72 | 0.015 | 2.13 | 0.71 | 0.72 | 0.71 | 10213 |
| 1733434020 | 0.705 | -0.025 | -3.42 | 0.705 | 0.705 | 0.705 | 1000 |
| 1733347620 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1733261220 | 0.73 | -0.04 | -5.19 | 0.73 | 0.73 | 0.73 | 1900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
