BNP Paribas (B4NP)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734989220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
1734730020 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
1734643620 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
1734557220 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
1734470820 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
1734384420 | 21.6661 | 0 | 0.00 | 21.6661 | 21.6661 | 21.6661 | 0 |
1734125220 | 21.6661 | 0.27 | 1.25 | 21.6661 | 21.6661 | 21.6661 | 200 |
1734038820 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733952420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733866020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733779620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733520420 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733434020 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733347620 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733261220 | 21.3981 | 0 | 0.00 | 21.3981 | 21.3981 | 21.3981 | 0 |
1733174820 | 21.3981 | -0.54 | -2.47 | 21.3981 | 21.3981 | 21.3981 | 49 |
1732915620 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
1732829220 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
1732742820 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
1732656420 | 21.941 | 0 | 0.00 | 21.941 | 21.941 | 21.941 | 0 |
1732570020 | 21.941 | 0.35 | 1.63 | 21.9741 | 21.9741 | 21.941 | 38 |
1732310820 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
1732224420 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
1732138020 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
1732051620 | 21.59 | 0.51 | 2.44 | 21.59 | 21.59 | 21.59 | 121 |
1731965160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1731705960 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1731619560 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1731533160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1731446760 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1731360360 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1731101160 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1731014760 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1730928360 | 21.0761 | 0 | 0.00 | 21.0761 | 21.0761 | 21.0761 | 0 |
1730841960 | 21.0761 | 0.74 | 3.62 | 21.0761 | 21.0761 | 21.0761 | 550 |
1730751960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1730492760 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1730406360 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1730319960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1730233560 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1730147160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1729887960 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1729801560 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1729715160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1729628760 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1729542360 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1729283160 | 20.3401 | 0 | 0.00 | 20.3401 | 20.3401 | 20.3401 | 0 |
1729196760 | 20.3401 | 0.03 | 0.16 | 20.3401 | 20.3401 | 20.3401 | 150 |
1729110420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1729024020 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1728937620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1728678420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1728592020 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1728505620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1728419220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1728332820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1728073620 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1727987220 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1727900820 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1727814420 | 20.306999 | 0 | 0.00 | 20.306999 | 20.306999 | 20.306999 | 0 |
1727728020 | 20.306999 | 0.64 | 3.23 | 20.306999 | 20.306999 | 20.306999 | 95 |
1727420400 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
1727334000 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
1727247600 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
1727161200 | 19.6719 | 0 | 0.00 | 19.6719 | 19.6719 | 19.6719 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales