Premium
BNP Paribas (B4NR)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 145.6899 | 2.63 | 1.84 | 145.6899 | 145.6899 | 145.6899 | 10 |
| 1740778020 | 143.0601 | 3.52 | 2.52 | 143.0601 | 143.0601 | 143.0601 | 13 |
| 1740691620 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1740605220 | 139.54 | 0 | 0.00 | 139.54 | 139.54 | 139.54 | 0 |
| 1740518820 | 139.54 | -5.61 | -3.86 | 139.54 | 139.54 | 139.54 | 40 |
| 1740432420 | 145.1499 | 0 | 0.00 | 145.1499 | 145.1499 | 145.1499 | 0 |
| 1740173220 | 145.1499 | 0 | 0.00 | 145.1499 | 145.1499 | 145.1499 | 0 |
| 1740086820 | 145.1499 | 0.04 | 0.03 | 145.1499 | 145.1499 | 145.1499 | 10 |
| 1740000420 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739914020 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739827620 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739568420 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739482020 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739395620 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739309220 | 145.11 | 0 | 0.00 | 145.11 | 145.11 | 145.11 | 0 |
| 1739222820 | 145.11 | -2.1 | -1.43 | 145.11 | 145.11 | 145.11 | 31 |
| 1738963620 | 147.2097 | 0 | 0.00 | 147.2097 | 147.2097 | 147.2097 | 0 |
| 1738877220 | 147.2097 | 3.77 | 2.63 | 147.2097 | 147.2097 | 147.2097 | 10 |
| 1738790820 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1738704420 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1738618020 | 143.44 | 0 | 0.00 | 143.44 | 143.44 | 143.44 | 0 |
| 1738358820 | 143.44 | 3.07 | 2.19 | 143.44 | 143.44 | 143.44 | 40 |
| 1738272420 | 140.365 | 0 | 0.00 | 140.365 | 140.365 | 140.365 | 0 |
| 1738186020 | 140.365 | -6.62 | -4.51 | 140.365 | 140.365 | 140.365 | 10 |
| 1738099620 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1738013220 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1737754020 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1737667620 | 146.9899 | 0 | 0.00 | 146.9899 | 146.9899 | 146.9899 | 0 |
| 1737581220 | 146.9899 | -3.31 | -2.20 | 146.9899 | 146.9899 | 146.9899 | 12 |
| 1737494820 | 150.2999 | 7.86 | 5.52 | 150.2999 | 150.2999 | 150.2999 | 20 |
| 1737408420 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1737149220 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1737062820 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736976420 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736890020 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736803620 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736544420 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736458020 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736371620 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736285220 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1736198820 | 142.4396 | 0 | 0.00 | 142.4396 | 142.4396 | 142.4396 | 0 |
| 1735939620 | 142.4396 | -0.55 | -0.38 | 142 | 142.4396 | 142 | 8 |
| 1735853220 | 142.99 | -1.78 | -1.23 | 142.99 | 142.99 | 142.99 | 50 |
| 1735594020 | 144.769 | 3.06 | 2.16 | 144.769 | 144.769 | 144.769 | 30 |
| 1735334820 | 141.71 | 0 | 0.00 | 141.71 | 141.71 | 141.71 | 0 |
| 1734989220 | 141.71 | -6.29 | -4.25 | 141.71 | 141.71 | 141.71 | 16 |
| 1734730020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734643620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734557220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734470820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734384420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734125220 | 148 | 1.69 | 1.16 | 148 | 148 | 148 | 315 |
| 1734038820 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733952420 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733866020 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733779620 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733520420 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733434020 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733347620 | 146.31 | -1.69 | -1.14 | 146.31 | 146.31 | 146.31 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
