Premium
BNP Paribas (B4NR)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734643620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734557220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734470820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734384420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1734125220 | 148 | 1.69 | 1.16 | 148 | 148 | 148 | 315 |
| 1734038820 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733952420 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733866020 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733779620 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733520420 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733434020 | 146.31 | 0 | 0.00 | 146.31 | 146.31 | 146.31 | 0 |
| 1733347620 | 146.31 | -1.69 | -1.14 | 146.31 | 146.31 | 146.31 | 40 |
| 1733261220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733174820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732915620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732829220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732742820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732656420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732570020 | 148 | 5.43 | 3.81 | 148 | 148 | 148 | 20 |
| 1732310760 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1732224360 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1732137960 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1732051560 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1731965160 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1731705960 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1731619560 | 142.57 | 0 | 0.00 | 142.57 | 142.57 | 142.57 | 0 |
| 1731533160 | 142.57 | -1.36 | -0.95 | 144.59639 | 144.59639 | 142.57 | 36 |
| 1731446820 | 143.9307 | -1.34 | -0.92 | 143.9307 | 143.9307 | 143.9307 | 50 |
| 1731360420 | 145.2726 | 1.94 | 1.35 | 145.63999 | 145.63999 | 145.2726 | 4 |
| 1731101160 | 143.3307 | 0 | 0.00 | 143.3307 | 143.3307 | 143.3307 | 0 |
| 1731014760 | 143.3307 | 0 | 0.00 | 143.3307 | 143.3307 | 143.3307 | 0 |
| 1730928360 | 143.3307 | 0.13 | 0.09 | 143.3307 | 143.3307 | 143.3307 | 2 |
| 1730841960 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1730755560 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1730496360 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1730409960 | 143.19999 | 0 | 0.00 | 143.19999 | 143.19999 | 143.19999 | 0 |
| 1730323560 | 143.19999 | 0.08 | 0.06 | 143.19999 | 143.19999 | 143.19999 | 7 |
| 1730237160 | 143.12 | -3.71 | -2.53 | 143.12 | 143.12 | 143.12 | 500 |
| 1730147160 | 146.8299 | 0 | 0.00 | 146.8299 | 146.8299 | 146.8299 | 0 |
| 1729887960 | 146.8299 | 0 | 0.00 | 146.8299 | 146.8299 | 146.8299 | 0 |
| 1729801560 | 146.8299 | 0 | 0.00 | 146.8299 | 146.8299 | 146.8299 | 0 |
| 1729715160 | 146.8299 | -5.67 | -3.72 | 146.8299 | 146.8299 | 146.8299 | 50 |
| 1729628760 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1729542360 | 152.5 | 0.32 | 0.21 | 152.5 | 152.5 | 152.5 | 500 |
| 1729283160 | 152.1785 | 0 | 0.00 | 152.1785 | 152.1785 | 152.1785 | 0 |
| 1729196760 | 152.1785 | 0 | 0.00 | 152.1785 | 152.1785 | 152.1785 | 0 |
| 1729110360 | 152.1785 | 0 | 0.00 | 152.1785 | 152.1785 | 152.1785 | 0 |
| 1729023960 | 152.1785 | 0 | 0.00 | 152.1785 | 152.1785 | 152.1785 | 0 |
| 1728937560 | 152.1785 | 0 | 0.00 | 152.1785 | 152.1785 | 152.1785 | 0 |
| 1728678360 | 152.1785 | 0 | 0.00 | 152.1785 | 152.1785 | 152.1785 | 0 |
| 1728591960 | 152.1785 | 0.45 | 0.30 | 152.1785 | 152.1785 | 152.1785 | 7 |
| 1728505560 | 151.7307 | -6.96 | -4.39 | 151.7307 | 151.7307 | 151.7307 | 3 |
| 1728419160 | 158.6907 | 0 | 0.00 | 158.6907 | 158.6907 | 158.6907 | 0 |
| 1728332760 | 158.6907 | 3.55 | 2.29 | 160.0394 | 160.0394 | 158.6907 | 166 |
| 1728073560 | 155.1406 | -3 | -1.90 | 155.1406 | 155.1406 | 155.1406 | 7 |
| 1727987220 | 158.13999 | 0 | 0.00 | 158.13999 | 158.13999 | 158.13999 | 0 |
| 1727900820 | 158.13999 | 5 | 3.26 | 157.91829 | 158.13999 | 157.91829 | 85 |
| 1727814420 | 153.1407 | 7.14 | 4.89 | 153.1407 | 153.1407 | 153.1407 | 70 |
| 1727727960 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1727468760 | 146 | -0.39 | -0.27 | 146 | 146 | 146 | 14 |
| 1727382360 | 146.38999 | 0 | 0.00 | 146.38999 | 146.38999 | 146.38999 | 0 |
| 1727295960 | 146.38999 | 0 | 0.00 | 146.38999 | 146.38999 | 146.38999 | 0 |
| 1727209560 | 146.38999 | 2.48 | 1.72 | 146.75989 | 146.75989 | 146.38999 | 12 |
| 1727123220 | 143.91 | 0 | 0.00 | 143.91 | 143.91 | 143.91 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
