ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BNP Paribas

BNP Paribas (B4NS)

33,164
0,00
( 0,00% )
Mis à jour : 12:12:19
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173939562033.13900.0033.13933.13933.1390
173930922033.1390.280.8633.13933.13933.13915
173922282032.85499900.0032.85499932.85499932.8549990
173896362032.8549990.040.1132.85499932.85499932.8549991100
173887722032.818100.0032.818132.818132.81810
173879082032.818100.0032.818132.818132.81810
173870442032.818100.0032.818132.818132.81810
173861802032.818100.0032.818132.818132.81810
173835882032.818100.0032.818132.818132.81810
173827242032.818100.0032.818132.818132.81810
173818602032.818100.0032.818132.818132.81810
173809962032.818100.0032.818132.818132.81810
173801322032.818100.0032.818132.818132.81810
173775402032.818100.0032.818132.818132.81810
173766762032.818100.0032.818132.818132.81810
173758122032.818100.0032.818132.818132.81810
173749482032.818100.0032.818132.818132.81810
173740842032.818100.0032.818132.818132.81810
173714922032.818100.0032.818132.818132.81810
173706282032.818100.0032.818132.818132.81810
173697642032.818100.0032.818132.818132.81810
173689002032.818100.0032.818132.818132.81810
173680362032.818100.0032.818132.818132.81810
173654442032.818100.0032.818132.818132.81810
173645802032.818100.0032.818132.818132.81810
173637162032.8181-2.32-6.5932.818132.818132.8181140
173628522035.13500.0035.13535.13535.1350
173619882035.13500.0035.13535.13535.1350
173593962035.13500.0035.13535.13535.1350
173585322035.13500.0035.13535.13535.1350
173559402035.13500.0035.13535.13535.1350
173533482035.13500.0035.13535.13535.1350
173498922035.13500.0035.13535.13535.1350
173473002035.13500.0035.13535.13535.1350
173464362035.13500.0035.13535.13535.1350
173455722035.13500.0035.13535.13535.1350
173447082035.13500.0035.13535.13535.1350
173438442035.13500.0035.13535.13535.1350
173412522035.13500.0035.13535.13535.1350
173403882035.135-0.42-1.1835.13535.13535.135200
173395242035.555900.0035.555935.555935.55590
173386602035.555900.0035.555935.555935.55590
173377962035.555900.0035.555935.555935.55590
173352042035.555900.0035.555935.555935.55590
173343402035.555900.0035.555935.555935.55590
173334762035.555900.0035.555935.555935.55590
173326122035.55590.461.3035.555935.555935.55596
173317482035.098999-0.55-1.5435.290135.290135.09899961
173291562035.64900.0035.64935.64935.6490
173282922035.64900.0035.64935.64935.6490
173274282035.6491.524.4635.64935.64935.649399
173260440034.126100.0034.126134.126134.12610
173251800034.126100.0034.126134.126134.12610
173225880034.126100.0034.126134.126134.12610
173217240034.126100.0034.126134.126134.12610
173208600034.126100.0034.126134.126134.12610
173199960034.126100.0034.126134.126134.12610
173191320034.126100.0034.126134.126134.12610
173165400034.126100.0034.126134.126134.12610
173156760034.126100.0034.126134.126134.12610
173148120034.126100.0034.126134.126134.12610

Dernières Valeurs Consultées

Delayed Upgrade Clock