ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BNP Paribas

BNP Paribas (B4NS)

34,756
0,42
(1,22%)
Fermé 24 Décembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173498922035.13500.0035.13535.13535.1350
173473002035.13500.0035.13535.13535.1350
173464362035.13500.0035.13535.13535.1350
173455722035.13500.0035.13535.13535.1350
173447082035.13500.0035.13535.13535.1350
173438442035.13500.0035.13535.13535.1350
173412522035.13500.0035.13535.13535.1350
173403882035.135-0.42-1.1835.13535.13535.135200
173395242035.555900.0035.555935.555935.55590
173386602035.555900.0035.555935.555935.55590
173377962035.555900.0035.555935.555935.55590
173352042035.555900.0035.555935.555935.55590
173343402035.555900.0035.555935.555935.55590
173334762035.555900.0035.555935.555935.55590
173326122035.55590.461.3035.555935.555935.55596
173317482035.098999-0.55-1.5435.290135.290135.09899961
173291562035.64900.0035.64935.64935.6490
173282922035.64900.0035.64935.64935.6490
173274282035.6491.524.4635.64935.64935.649399
173265636034.126100.0034.126134.126134.12610
173256996034.126100.0034.126134.126134.12610
173231076034.126100.0034.126134.126134.12610
173222436034.126100.0034.126134.126134.12610
173213796034.126100.0034.126134.126134.12610
173205156034.126100.0034.126134.126134.12610
173196516034.126100.0034.126134.126134.12610
173170596034.126100.0034.126134.126134.12610
173161956034.126100.0034.126134.126134.12610
173153316034.126100.0034.126134.126134.12610
173144676034.126100.0034.126134.126134.12610
173136036034.126100.0034.126134.126134.12610
173110116034.126100.0034.126134.126134.12610
173101476034.126100.0034.126134.126134.12610
173092836034.12610.451.3334.126134.126134.126170
173084196033.678100.0033.678133.678133.67810
173075556033.678100.0033.678133.678133.67810
173049636033.678100.0033.678133.678133.67810
173040996033.6781-1.21-3.4633.678133.678133.6781200
173032356034.8859-0.22-0.6234.885934.885934.885911
173023716035.1019-1.06-2.9435.101935.101935.101935
173014716036.165900.0036.165936.165936.16590
172988796036.165900.0036.165936.165936.16590
172980156036.16592.788.3235.30736.165935.307535
172971516033.387900.0033.387933.387933.38790
172962876033.387900.0033.387933.387933.38790
172954236033.387900.0033.387933.387933.38790
172928316033.387900.0033.387933.387933.38790
172919676033.387900.0033.387933.387933.38790
172911036033.387900.0033.387933.387933.38790
172902396033.387900.0033.387933.387933.38790
172893756033.387900.0033.387933.387933.38790
172867836033.387900.0033.387933.387933.38790
172859196033.387900.0033.387933.387933.38790
172850556033.387900.0033.387933.387933.38790
172841916033.387900.0033.387933.387933.38790
172833276033.387900.0033.387933.387933.38790
172807356033.387900.0033.387933.387933.38790
172798716033.387900.0033.387933.387933.38790
172790076033.387900.0033.387933.387933.38790
172781436033.387900.0033.387933.387933.38790
172772796033.387900.0033.387933.387933.38790
172746876033.387900.0033.387933.387933.38790
172738236033.38794.0413.7633.387933.387933.3879200
172724760029.350100.0029.350129.350129.35010
172716120029.350100.0029.350129.350129.35010

Dernières Valeurs Consultées

Delayed Upgrade Clock