Premium
BNP Paribas (B4NT)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737494820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737408420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737149220 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1737062820 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736976420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736890020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736803620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736544420 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736458020 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736371620 | 393.9197 | 0 | 0.00 | 393.9197 | 393.9197 | 393.9197 | 0 |
| 1736285220 | 393.9197 | 13.18 | 3.46 | 393.9197 | 393.9197 | 393.9197 | 12 |
| 1736198820 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735939620 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735853220 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735594020 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1735334820 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734989220 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734730020 | 380.7399 | 0 | 0.00 | 380.7399 | 380.7399 | 380.7399 | 0 |
| 1734643620 | 380.7399 | 1.12 | 0.29 | 380.7399 | 380.7399 | 380.7399 | 20 |
| 1734557220 | 379.6201 | 0 | 0.00 | 379.6201 | 379.6201 | 379.6201 | 0 |
| 1734470820 | 379.6201 | 5.81 | 1.55 | 379.6201 | 379.6201 | 379.6201 | 3 |
| 1734384420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1734125220 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1734038820 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733952420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733866020 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733779620 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733520420 | 373.81 | 0 | 0.00 | 373.81 | 373.81 | 373.81 | 0 |
| 1733434020 | 373.81 | -2.01 | -0.53 | 373.81 | 373.81 | 373.81 | 12 |
| 1733347620 | 375.8201 | -6.11 | -1.60 | 376.3601 | 376.3601 | 375.8201 | 30 |
| 1733261220 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1733174820 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732915620 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732829220 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732742820 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732656420 | 381.93 | 0 | 0.00 | 381.93 | 381.93 | 381.93 | 0 |
| 1732570020 | 381.93 | 5.69 | 1.51 | 381.93 | 381.93 | 381.93 | 1 |
| 1732310820 | 376.2401 | -19.47 | -4.92 | 376.2401 | 376.2401 | 376.2401 | 5 |
| 1732224420 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1732138020 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1732051620 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731965220 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731706020 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731619620 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731533220 | 395.71 | 0 | 0.00 | 395.71 | 395.71 | 395.71 | 0 |
| 1731446820 | 395.71 | -10.13 | -2.50 | 395.71 | 395.71 | 395.71 | 2 |
| 1731360420 | 405.8401 | 8.06 | 2.03 | 405.8401 | 405.8401 | 405.8401 | 1 |
| 1731101160 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1731014760 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730928360 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730841960 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730755560 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730496360 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730409960 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730323560 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730237160 | 397.7791 | 0 | 0.00 | 397.7791 | 397.7791 | 397.7791 | 0 |
| 1730150760 | 397.7791 | 6.7 | 1.71 | 397.7791 | 397.7791 | 397.7791 | 5 |
| 1729888020 | 391.0801 | -28.6 | -6.81 | 391.0801 | 391.0801 | 391.0801 | 3 |
| 1729753200 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
| 1729666800 | 419.6801 | 0 | 0.00 | 419.6801 | 419.6801 | 419.6801 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
