Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0459999 | 4.15912296564 | 1.106 | 1.106 | 1.082 | 375 | 1.1012 | DE |
| 4 | -0.0820001 | -6.64506482982 | 1.234 | 1.234 | 1.082 | 610 | 1.16689069 | DE |
| 12 | -0.3420001 | -22.8915729585 | 1.494 | 1.558 | 1.082 | 1370 | 1.43820016 | DE |
| 26 | -1.023 | -47.0344849211 | 2.1749999 | 2.38 | 1.082 | 634 | 1.58555086 | DE |
| 52 | -2.2680001 | -66.3157923977 | 3.42 | 3.81 | 1.082 | 2103 | 2.36572172 | DE |
| 156 | -1.5980001 | -58.1090945455 | 2.75 | 3.81 | 1.082 | 1918 | 2.4003666 | DE |
| 260 | -1.5980001 | -58.1090945455 | 2.75 | 3.81 | 1.082 | 1918 | 2.4003666 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.082 | 0 | 0.00 | 1.082 | 1.082 | 1.082 | 0 |
| 1732224420 | 1.082 | -0.02 | -2.17 | 1.082 | 1.082 | 1.082 | 150 |
| 1732138020 | 1.106 | -0.05 | -3.99 | 1.106 | 1.106 | 1.106 | 600 |
| 1732051560 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731965160 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731705960 | 1.1519999 | 0 | 0.00 | 1.1519999 | 1.1519999 | 1.1519999 | 0 |
| 1731619560 | 1.1519999 | -0.01 | -0.86 | 1.1519999 | 1.1519999 | 1.1519999 | 50 |
| 1731533220 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731446820 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731360420 | 1.1619999 | 0 | 0.00 | 1.1619999 | 1.1619999 | 1.1619999 | 0 |
| 1731101220 | 1.1619999 | -0.03 | -2.68 | 1.1619999 | 1.1619999 | 1.1619999 | 10 |
| 1731014760 | 1.194 | 0.03 | 2.75 | 1.194 | 1.194 | 1.194 | 2000 |
| 1730928360 | 1.1619999 | -0.22 | -16.16 | 1.234 | 1.234 | 1.1619999 | 850 |
| 1730838360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730751960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730492760 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730406360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730319960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730233560 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1730147160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729887960 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729801560 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729715160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729628760 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729542360 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729283160 | 1.3859999 | 0 | 0.00 | 1.3859999 | 1.3859999 | 1.3859999 | 0 |
| 1729196760 | 1.3859999 | -0 | -0.14 | 1.3859999 | 1.3859999 | 1.3859999 | 970 |
| 1729110420 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1729024020 | 1.3879999 | 0 | 0.00 | 1.3879999 | 1.3879999 | 1.3879999 | 0 |
| 1728937620 | 1.3879999 | -0.04 | -2.80 | 1.3879999 | 1.3879999 | 1.3879999 | 730 |
| 1728678360 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728591960 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728505560 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728419160 | 1.428 | 0 | 0.00 | 1.428 | 1.428 | 1.428 | 0 |
| 1728332760 | 1.428 | -0.02 | -1.52 | 1.428 | 1.428 | 1.428 | 50 |
| 1728073620 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727987220 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727900820 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1727814420 | 1.45 | -0.08 | -5.10 | 1.45 | 1.45 | 1.45 | 500 |
| 1727728020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727468820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727382420 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727296020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727209620 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1727123220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726864020 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726777620 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726691220 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726604820 | 1.528 | 0 | 0.00 | 1.528 | 1.528 | 1.528 | 0 |
| 1726518420 | 1.528 | 0.05 | 3.10 | 1.526 | 1.528 | 1.526 | 10362 |
| 1726259160 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1726172760 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1726086360 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1725999960 | 1.482 | -0.08 | -4.88 | 1.456 | 1.482 | 1.456 | 1600 |
| 1725913560 | 1.558 | 0 | 0.00 | 1.558 | 1.558 | 1.558 | 0 |
| 1725654360 | 1.558 | 0.07 | 4.99 | 1.558 | 1.558 | 1.558 | 192 |
| 1725567960 | 1.484 | 0 | 0.00 | 1.484 | 1.484 | 1.484 | 0 |
| 1725481560 | 1.484 | -0.21 | -12.19 | 1.494 | 1.494 | 1.484 | 1120 |
| 1725395160 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725308760 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1725049560 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1724963160 | 1.69 | -0.1 | -5.38 | 1.69 | 1.69 | 1.69 | 600 |
| 1724828400 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724742000 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724655600 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
| 1724396400 | 1.786 | 0 | 0.00 | 1.786 | 1.786 | 1.786 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
