Premium
Banco Macro S.A. (B4W)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 5.61797752809 | 89 | 104 | 88.5 | 639 | 95.62680025 | DE |
| 4 | 15.5 | 19.7452229299 | 78.5 | 104 | 76 | 334 | 88.06333184 | DE |
| 12 | 34.5 | 57.9831932773 | 59.5 | 104 | 57.5 | 233 | 79.40731418 | DE |
| 26 | 40.5 | 75.7009345794 | 53.5 | 104 | 39.6 | 208 | 68.24108863 | DE |
| 52 | 66.6 | 243.065693431 | 27.4 | 104 | 22.8 | 218 | 55.38366583 | DE |
| 156 | 69.2 | 279.032258065 | 24.8 | 104 | 17.1 | 224 | 49.55887057 | DE |
| 260 | 69.2 | 279.032258065 | 24.8 | 104 | 17.1 | 224 | 49.55887057 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 92 | 0 | 0.00 | 92 | 94 | 88.5 | 464 |
| 1734643620 | 92 | -1 | -1.08 | 94.5 | 98 | 91.5 | 1147 |
| 1734557220 | 93 | -9 | -8.82 | 102 | 104 | 93 | 249 |
| 1734470820 | 102 | 2.5 | 2.51 | 102 | 104 | 100 | 532 |
| 1734384420 | 99.5 | 13 | 15.03 | 89 | 104 | 89 | 802 |
| 1734125220 | 86.5 | 0 | 0.00 | 86 | 88 | 86 | 261 |
| 1734038820 | 86.5 | 1 | 1.17 | 86.5 | 87.5 | 85.5 | 144 |
| 1733952420 | 85.5 | 4.5 | 5.56 | 80 | 85.5 | 80 | 104 |
| 1733866020 | 81 | 0.5 | 0.62 | 82 | 82.5 | 81 | 193 |
| 1733779620 | 80.5 | -0.5 | -0.62 | 81.5 | 83 | 80.5 | 794 |
| 1733520420 | 81 | 0 | 0.00 | 81 | 81 | 81 | 17 |
| 1733434020 | 81 | 1.5 | 1.89 | 78 | 81 | 78 | 25 |
| 1733347620 | 79.5 | -1.5 | -1.85 | 81 | 82 | 77.5 | 667 |
| 1733261220 | 81 | -3.5 | -4.14 | 84.5 | 84.5 | 81 | 109 |
| 1733174820 | 84.5 | 4 | 4.97 | 80.5 | 85 | 80 | 449 |
| 1732915620 | 80.5 | 2 | 2.55 | 76 | 80.5 | 76 | 15 |
| 1732829220 | 78.5 | 0.5 | 0.64 | 78.5 | 78.5 | 78.5 | 100 |
| 1732742820 | 78 | -0.5 | -0.64 | 81 | 81 | 78 | 70 |
| 1732656420 | 78.5 | 1 | 1.29 | 77 | 78.5 | 77 | 20 |
| 1732570020 | 77.5 | -1 | -1.27 | 78.5 | 78.5 | 77 | 525 |
| 1732310820 | 78.5 | 2.5 | 3.29 | 76.5 | 78.5 | 75 | 477 |
| 1732224420 | 76 | -0.5 | -0.65 | 78 | 79.5 | 76 | 329 |
| 1732138020 | 76.5 | -1 | -1.29 | 77 | 77 | 76.5 | 95 |
| 1732051620 | 77.5 | -1.5 | -1.90 | 80 | 81 | 77.5 | 415 |
| 1731965220 | 79 | 2.5 | 3.27 | 75.5 | 79 | 75.5 | 184 |
| 1731705960 | 76.5 | 1.5 | 2.00 | 74.5 | 77.5 | 74.5 | 29 |
| 1731619560 | 75 | -0.5 | -0.66 | 75.5 | 75.5 | 74 | 307 |
| 1731533160 | 75.5 | 2.5 | 3.42 | 75 | 76 | 75 | 71 |
| 1731446820 | 73 | -0.5 | -0.68 | 74 | 74.5 | 73 | 56 |
| 1731360420 | 73.5 | -2.5 | -3.29 | 74.5 | 75 | 73.5 | 40 |
| 1731101220 | 76 | -1 | -1.30 | 76 | 76 | 76 | 130 |
| 1731014760 | 77 | 1 | 1.32 | 76.5 | 77 | 76.5 | 101 |
| 1730928360 | 76 | 8 | 11.76 | 76 | 76 | 76 | 70 |
| 1730841960 | 68 | -2 | -2.86 | 69.5 | 69.5 | 68 | 182 |
| 1730755560 | 70 | -0.5 | -0.71 | 69.5 | 70 | 69.5 | 429 |
| 1730496360 | 70.5 | -1 | -1.40 | 73 | 74 | 70.5 | 76 |
| 1730409960 | 71.5 | -1.5 | -2.05 | 71.5 | 71.5 | 71.5 | 8 |
| 1730323560 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 30 |
| 1730237160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 21 |
| 1730150760 | 73.5 | 0.5 | 0.68 | 74 | 75 | 73 | 351 |
| 1729888020 | 73 | 4 | 5.80 | 71.5 | 74.5 | 71.5 | 676 |
| 1729801560 | 69 | 2 | 2.99 | 66 | 69 | 66 | 125 |
| 1729715160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 96 |
| 1729628760 | 67 | 0 | 0.00 | 67.5 | 68 | 66.5 | 509 |
| 1729542360 | 67 | 0 | 0.00 | 67.5 | 67.5 | 67 | 62 |
| 1729283160 | 67 | 1 | 1.52 | 66 | 67 | 66 | 139 |
| 1729196760 | 66 | 1 | 1.54 | 66 | 66 | 66 | 100 |
| 1729110360 | 65 | -3.5 | -5.11 | 69 | 69 | 65 | 376 |
| 1729023960 | 68.5 | 0.5 | 0.74 | 68.5 | 68.5 | 68.5 | 1 |
| 1728937620 | 68 | -1 | -1.45 | 68.5 | 69 | 68 | 544 |
| 1728678360 | 69 | 4.5 | 6.98 | 69 | 69 | 69 | 20 |
| 1728591960 | 64.5 | 5 | 8.40 | 64.5 | 65 | 64.5 | 133 |
| 1728505560 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1728419160 | 59.5 | -1 | -1.65 | 59.5 | 59.5 | 59.5 | 144 |
| 1728332760 | 60.5 | -2 | -3.20 | 62 | 62 | 60.5 | 181 |
| 1728073560 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 62 | 112 |
| 1727987220 | 61 | 3.5 | 6.09 | 59 | 61 | 59 | 197 |
| 1727900820 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1727814420 | 57.5 | -2 | -3.36 | 57.5 | 57.5 | 57.5 | 2 |
| 1727728020 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 3 |
| 1727468760 | 59.5 | -0.5 | -0.83 | 59 | 59.5 | 59 | 53 |
| 1727382360 | 60 | 0 | 0.00 | 60.5 | 60.5 | 60 | 55 |
| 1727295960 | 60 | -2.5 | -4.00 | 60 | 60 | 60 | 30 |
| 1727209560 | 62.5 | -2.5 | -3.85 | 62.5 | 62.5 | 62.5 | 20 |
| 1727123160 | 65 | -1 | -1.52 | 63.5 | 65 | 63.5 | 196 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
