Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 290.2 | 1.05 | 0.36 | 288.75 | 291.64999 | 286.89999 | 165 |
| 1730409960 | 289.14999 | -2.15 | -0.74 | 289.25 | 291.5 | 287.3 | 37 |
| 1730323560 | 291.3 | -4.35 | -1.47 | 295.5 | 295.5 | 289.39999 | 167 |
| 1730237160 | 295.64999 | 1.85 | 0.63 | 295.75 | 296.7 | 293.85 | 59 |
| 1730150760 | 293.8 | -0.35 | -0.12 | 293.39999 | 295.85 | 293.3 | 121 |
| 1729888020 | 294.14999 | 0 | 0.00 | 296.1 | 296.8 | 291.95 | 75 |
| 1729801560 | 294.14999 | 0.7 | 0.24 | 295.8 | 297.1 | 293.89999 | 94 |
| 1729715160 | 293.45 | -4.2 | -1.41 | 295.35 | 298.6 | 293.45 | 92 |
| 1729628760 | 297.64999 | -1.55 | -0.52 | 299.25 | 299.25 | 294.75 | 134 |
| 1729542360 | 299.2 | -0.35 | -0.12 | 299.6 | 301.2 | 296.3 | 123 |
| 1729283160 | 299.55 | -0.05 | -0.02 | 300.25 | 300.8 | 297.5 | 131 |
| 1729196760 | 299.6 | -1.45 | -0.48 | 301.14999 | 301.95 | 298.8 | 173 |
| 1729110360 | 301.05 | 2.8 | 0.94 | 297.75 | 301.05 | 295.55 | 123 |
| 1729023960 | 298.25 | 2.4 | 0.81 | 298.39999 | 299.05 | 296.6 | 277 |
| 1728937620 | 295.85 | 2.4 | 0.82 | 295.64999 | 297.7 | 293.89999 | 245 |
| 1728678360 | 293.45 | -0.4 | -0.14 | 293.6 | 295.14999 | 290.3 | 47 |
| 1728591960 | 293.85 | 2.45 | 0.84 | 291.45 | 294.1 | 291.35 | 82 |
| 1728505560 | 291.39999 | 0.25 | 0.09 | 290.89999 | 293 | 288.85 | 2201 |
| 1728419160 | 291.14999 | 1.05 | 0.36 | 288.45 | 291.3 | 288.45 | 120 |
| 1728332760 | 290.1 | -0.1 | -0.03 | 292.95 | 293.25 | 290.1 | 187 |
| 1728073560 | 290.2 | 3.9 | 1.36 | 285.95 | 292.7 | 285.95 | 100 |
| 1727987220 | 286.3 | -2.15 | -0.75 | 288.45 | 288.55 | 285.14999 | 148 |
| 1727900820 | 288.45 | 2.2 | 0.77 | 287 | 288.55 | 285 | 176 |
| 1727814420 | 286.25 | 1.15 | 0.40 | 284.8 | 288.25 | 283.85 | 169 |
| 1727728020 | 285.1 | 1.15 | 0.41 | 285.35 | 285.5 | 282.25 | 88 |
| 1727468760 | 283.95 | 2.2 | 0.78 | 284.14999 | 286.45 | 282.45 | 139 |
| 1727382360 | 281.75 | -0.55 | -0.19 | 281.95 | 284.1 | 281.45 | 59 |
| 1727295960 | 282.3 | 0.25 | 0.09 | 282.75 | 282.75 | 280.1 | 169 |
| 1727209560 | 282.05 | 0.8 | 0.28 | 282.55 | 283.89999 | 282.05 | 93 |
| 1727123160 | 281.25 | 0.4 | 0.14 | 281.95 | 283.2 | 280.64999 | 85 |
| 1726864020 | 280.85 | 0.85 | 0.30 | 280.55 | 281.45 | 279.35 | 33 |
| 1726777560 | 280 | -0.25 | -0.09 | 281.35 | 282.35 | 279.05 | 41 |
| 1726691220 | 280.25 | 3.9 | 1.41 | 278.85 | 280.25 | 277.5 | 7 |
| 1726604760 | 276.35 | 1.8 | 0.66 | 276.8 | 279.55 | 275.2 | 41 |
| 1726518420 | 274.55 | -1.75 | -0.63 | 275.39999 | 276.45 | 274.2 | 91 |
| 1726259160 | 276.3 | 2.55 | 0.93 | 272.1 | 276.3 | 272.1 | 29 |
| 1726172760 | 273.75 | 1.45 | 0.53 | 274.39999 | 274.5 | 270.45 | 68 |
| 1726086360 | 272.3 | 0.45 | 0.17 | 271 | 272.3 | 266.25 | 29 |
| 1725999960 | 271.85 | -0.25 | -0.09 | 273 | 273.5 | 269.75 | 74 |
| 1725913620 | 272.1 | 2.15 | 0.80 | 271 | 272.1 | 269.89999 | 110 |
| 1725654360 | 269.95 | -0.6 | -0.22 | 271.85 | 273.85 | 268.64999 | 35 |
| 1725567960 | 270.55 | -4.35 | -1.58 | 275.1 | 276 | 270.55 | 35 |
| 1725481560 | 274.89999 | -2.55 | -0.92 | 275.64999 | 276.05 | 274.89999 | 25 |
| 1725395160 | 277.45 | -3.8 | -1.35 | 281.14999 | 282 | 277.45 | 43 |
| 1725308760 | 281.25 | 1.6 | 0.57 | 279.89999 | 281.8 | 279.45 | 177 |
| 1725049560 | 279.64999 | 0.7 | 0.25 | 280.1 | 280.1 | 277.55 | 55 |
| 1724963160 | 278.95 | 1.55 | 0.56 | 275.75 | 280.39999 | 274.8 | 397 |
| 1724876760 | 277.39999 | 1.35 | 0.49 | 277.1 | 277.55 | 275.5 | 13 |
| 1724790420 | 276.05 | 0.7 | 0.25 | 276.95 | 276.95 | 274.39999 | 19 |
| 1724704020 | 275.35 | 0.05 | 0.02 | 275.55 | 277.55 | 274.6 | 30 |
| 1724444820 | 275.3 | 2.2 | 0.81 | 273.39999 | 275.64999 | 272.35 | 81 |
| 1724358420 | 273.1 | 2.15 | 0.79 | 274 | 274 | 271.39999 | 28 |
| 1724271960 | 270.95 | -1.55 | -0.57 | 272.64999 | 274.05 | 270.55 | 31 |
| 1724185560 | 272.5 | 0 | 0.00 | 275.2 | 275.2 | 272.5 | 31 |
| 1724099220 | 272.5 | -2.25 | -0.82 | 272.35 | 274.1 | 272.35 | 108 |
| 1723840020 | 274.75 | 1.9 | 0.70 | 273.45 | 274.75 | 272.5 | 112 |
| 1723753620 | 272.85 | 2.6 | 0.96 | 271.05 | 274.8 | 268.6 | 109 |
| 1723667160 | 270.25 | 2.7 | 1.01 | 270 | 270.25 | 267.75 | 109 |
| 1723580760 | 267.55 | -0.15 | -0.06 | 266.45 | 268.1 | 266.45 | 43 |
| 1723494360 | 267.7 | -2 | -0.74 | 270 | 270.89999 | 267.64999 | 31 |
| 1723235220 | 269.7 | 2.05 | 0.77 | 268.5 | 269.7 | 266.64999 | 27 |
| 1723148820 | 267.64999 | 5.85 | 2.23 | 263.05 | 268 | 259.75 | 116 |
| 1723062360 | 261.8 | -6.7 | -2.50 | 267 | 268.25 | 261.8 | 101 |
| 1722975960 | 268.5 | 7.75 | 2.97 | 263.5 | 268.5 | 260.95 | 132 |
| 1722889620 | 260.75 | -6.55 | -2.45 | 269.8 | 269.8 | 257.39999 | 235 |
| 1722630360 | 267.3 | -12.6 | -4.50 | 275.5 | 276.45 | 265.35 | 267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
