Données Historiques NU E Power Corp - B5S0

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.057	-13.8014527845	0.413	0.458	0.321	110805	0.38770171	DE
4	-0.057	-13.8014527845	0.413	0.458	0.321	110805	0.38770171	DE
12	-0.057	-13.8014527845	0.413	0.458	0.321	110805	0.38770171	DE
26	-0.057	-13.8014527845	0.413	0.458	0.321	110805	0.38770171	DE
52	-0.057	-13.8014527845	0.413	0.458	0.321	110805	0.38770171	DE
156	-0.057	-13.8014527845	0.413	0.458	0.321	110805	0.38770171	DE
260	-0.057	-13.8014527845	0.413	0.458	0.321	110805	0.38770171	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740173220	0.349	-0.034	-8.88	0.4089999	0.4089999	0.3449999	48723
1740086820	0.383	0.026	7.28	0.381	0.405	0.35	136445
1740000420	0.357	-0.049	-12.07	0.382	0.431	0.321	157229
1739914020	0.406	-0.051	-11.16	0.454	0.454	0.385	143353

Hot Features