Premium
Galiano Gold Inc (B7U)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.135 | -10.8870967742 | 1.24 | 1.24 | 1.12 | 2932 | 1.19270252 | DE |
| 4 | 0 | 0 | 1.105 | 1.2849999 | 1.08 | 3911 | 1.18150254 | DE |
| 12 | -0.1499999 | -11.9521842193 | 1.2549999 | 1.345 | 0.95 | 5388 | 1.14496774 | DE |
| 26 | -0.315 | -22.1830985915 | 1.42 | 1.695 | 0.95 | 7056 | 1.30304946 | DE |
| 52 | 0.255 | 30 | 0.85 | 1.85 | 0.828 | 8148 | 1.35005018 | DE |
| 156 | 0.497 | 81.7434210526 | 0.608 | 1.85 | 0.466 | 7874 | 1.20883549 | DE |
| 260 | 0.497 | 81.7434210526 | 0.608 | 1.85 | 0.466 | 7874 | 1.20883549 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 1.12 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 1550 |
| 1740691620 | 1.12 | -0.03 | -2.61 | 1.17 | 1.17 | 1.12 | 2269 |
| 1740605220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1740518820 | 1.1499999 | -0.06 | -4.96 | 1.175 | 1.175 | 1.1399999 | 2477 |
| 1740432420 | 1.21 | -0.03 | -2.42 | 1.23 | 1.23 | 1.21 | 1980 |
| 1740173220 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 5000 |
| 1740086820 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 1195 |
| 1740000420 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1739914020 | 1.22 | -0.01 | -0.81 | 1.195 | 1.22 | 1.185 | 5045 |
| 1739827620 | 1.23 | -0.03 | -2.38 | 1.225 | 1.23 | 1.185 | 1029 |
| 1739568420 | 1.26 | 0.06 | 5.00 | 1.2849999 | 1.2849999 | 1.26 | 2877 |
| 1739482020 | 1.2 | -0.01 | -0.83 | 1.23 | 1.23 | 1.2 | 780 |
| 1739395620 | 1.21 | -0.01 | -0.41 | 1.185 | 1.21 | 1.175 | 3720 |
| 1739309220 | 1.215 | 0 | 0.00 | 1.24 | 1.24 | 1.215 | 6500 |
| 1739222820 | 1.215 | 0.05 | 3.85 | 1.195 | 1.215 | 1.195 | 5000 |
| 1738963620 | 1.17 | -0.01 | -0.85 | 1.17 | 1.175 | 1.1299999 | 18007 |
| 1738877220 | 1.18 | 0.04 | 3.51 | 1.18 | 1.18 | 1.18 | 1000 |
| 1738790820 | 1.1399999 | 0.01 | 0.88 | 1.145 | 1.145 | 1.12 | 4924 |
| 1738704420 | 1.1299999 | 0.03 | 3.20 | 1.08 | 1.1299999 | 1.08 | 1331 |
| 1738618020 | 1.095 | 0.01 | 0.92 | 1.115 | 1.115 | 1.095 | 1753 |
| 1738358820 | 1.085 | -0.07 | -5.65 | 1.105 | 1.105 | 1.085 | 5510 |
| 1738272420 | 1.1499999 | 0.02 | 2.22 | 1.1499999 | 1.1499999 | 1.1499999 | 1000 |
| 1738186020 | 1.125 | -0.02 | -1.32 | 1.125 | 1.125 | 1.125 | 1200 |
| 1738099620 | 1.1399999 | 0.01 | 1.33 | 1.02 | 1.1399999 | 1.02 | 7000 |
| 1738013220 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1737754020 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1737667620 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1737581220 | 1.125 | 0.06 | 5.63 | 1.125 | 1.125 | 1.125 | 500 |
| 1737494820 | 1.065 | 0.05 | 4.93 | 1.01 | 1.08 | 0.95 | 70500 |
| 1737408420 | 1.0149999 | -0.08 | -6.88 | 1.0349999 | 1.0349999 | 1.0149999 | 2700 |
| 1737149220 | 1.09 | 0.01 | 0.93 | 1.05 | 1.09 | 1.04 | 12240 |
| 1737062820 | 1.08 | -0.05 | -4.42 | 1.155 | 1.155 | 1.08 | 18712 |
| 1736976420 | 1.1299999 | -0.07 | -5.83 | 1.1299999 | 1.1299999 | 1.1299999 | 2676 |
| 1736890020 | 1.2 | -0.06 | -4.38 | 1.2 | 1.2 | 1.2 | 1700 |
| 1736803620 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1736544420 | 1.2549999 | 0.01 | 0.80 | 1.2549999 | 1.2549999 | 1.2549999 | 2000 |
| 1736458020 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736371620 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1736285220 | 1.245 | -0.01 | -0.80 | 1.245 | 1.245 | 1.245 | 8 |
| 1736198820 | 1.2549999 | -0.01 | -0.79 | 1.24 | 1.2549999 | 1.24 | 2680 |
| 1735939620 | 1.2649999 | 0.04 | 3.69 | 1.2649999 | 1.2649999 | 1.2649999 | 1000 |
| 1735853220 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735594020 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1735334820 | 1.22 | 0.05 | 4.72 | 1.22 | 1.22 | 1.22 | 1457 |
| 1734989220 | 1.165 | -0.08 | -6.43 | 1.195 | 1.195 | 1.165 | 1270 |
| 1734730020 | 1.245 | 0.04 | 2.89 | 1.22 | 1.245 | 1.22 | 4700 |
| 1734643620 | 1.21 | 0.02 | 1.68 | 1.1499999 | 1.21 | 1.1499999 | 6555 |
| 1734557220 | 1.19 | -0.04 | -3.25 | 1.21 | 1.21 | 1.19 | 3500 |
| 1734470820 | 1.23 | -0.04 | -3.15 | 1.22 | 1.23 | 1.22 | 1357 |
| 1734384420 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1734125220 | 1.27 | -0.08 | -5.58 | 1.27 | 1.27 | 1.27 | 600 |
| 1734038820 | 1.345 | 0.02 | 1.89 | 1.335 | 1.345 | 1.335 | 6000 |
| 1733952420 | 1.32 | 0.03 | 2.33 | 1.32 | 1.32 | 1.32 | 6000 |
| 1733866020 | 1.29 | 0.04 | 3.20 | 1.29 | 1.29 | 1.29 | 800 |
| 1733779620 | 1.25 | 0.04 | 3.31 | 1.25 | 1.25 | 1.25 | 6229 |
| 1733520420 | 1.21 | -0.08 | -6.20 | 1.2549999 | 1.2549999 | 1.21 | 4301 |
| 1733434020 | 1.29 | -0.02 | -1.53 | 1.32 | 1.32 | 1.29 | 5560 |
| 1733347620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1733261220 | 1.31 | 0.01 | 0.77 | 1.29 | 1.35 | 1.29 | 16400 |
| 1733174820 | 1.3 | -0.02 | -1.52 | 1.35 | 1.35 | 1.3 | 5323 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
