Premium
Amundi MSCI EMU UCITS ETF Acc (B8TI)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 15.242 | 0.06 | 0.40 | 15.248 | 15.248 | 15.242 | 183 |
| 1741296420 | 15.182 | 0.01 | 0.04 | 15.266 | 15.352 | 15.182 | 70 |
| 1741210020 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1741123620 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1741037220 | 15.176 | -0.18 | -1.15 | 15.12 | 15.176 | 15.12 | 72 |
| 1740778020 | 15.352 | 0 | 0.00 | 15.352 | 15.352 | 15.352 | 0 |
| 1740691620 | 15.352 | 0 | 0.00 | 15.352 | 15.352 | 15.352 | 0 |
| 1740605220 | 15.352 | 0.25 | 1.64 | 15.352 | 15.352 | 15.352 | 642 |
| 1740518820 | 15.104 | -0.01 | -0.04 | 15.104 | 15.104 | 15.104 | 1 |
| 1740432420 | 15.11 | -0.13 | -0.87 | 15.108 | 15.11 | 15.108 | 14 |
| 1740173220 | 15.242 | 0 | 0.00 | 15.242 | 15.242 | 15.242 | 0 |
| 1740086820 | 15.242 | -0.16 | -1.05 | 15.242 | 15.242 | 15.242 | 3 |
| 1740000420 | 15.404 | 0 | 0.00 | 15.404 | 15.404 | 15.404 | 0 |
| 1739914020 | 15.404 | 0.13 | 0.84 | 15.404 | 15.404 | 15.404 | 1 |
| 1739827620 | 15.276 | 0.32 | 2.14 | 15.276 | 15.276 | 15.276 | 13 |
| 1739568420 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1739482020 | 14.956 | 0 | 0.00 | 14.956 | 14.956 | 14.956 | 0 |
| 1739395620 | 14.956 | 0.16 | 1.11 | 14.956 | 14.956 | 14.956 | 50 |
| 1739309220 | 14.792 | 0 | 0.00 | 14.792 | 14.792 | 14.792 | 0 |
| 1739222820 | 14.792 | 0.37 | 2.57 | 14.792 | 14.792 | 14.792 | 209 |
| 1738963620 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1738877220 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1738790820 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1738704420 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1738618020 | 14.422 | 0.05 | 0.35 | 14.422 | 14.422 | 14.422 | 3 |
| 1738358820 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738272420 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738186020 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738099620 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738013220 | 14.372 | -0.05 | -0.35 | 14.34 | 14.372 | 14.282 | 9 |
| 1737754020 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1737667620 | 14.422 | 0.26 | 1.85 | 14.43 | 14.43 | 14.422 | 5 |
| 1737581220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737494820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737408420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737149220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737062820 | 14.16 | 0.13 | 0.94 | 14.16 | 14.16 | 14.16 | 2 |
| 1736976420 | 14.028 | 0.38 | 2.77 | 13.998 | 14.028 | 13.998 | 17 |
| 1736890020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736803620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736544420 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736458020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736371620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736285220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736198820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735939620 | 13.65 | 0.12 | 0.89 | 13.65 | 13.65 | 13.65 | 220 |
| 1735853220 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735594020 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735334820 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734989220 | 13.53 | -0.08 | -0.59 | 13.53 | 13.53 | 13.53 | 220 |
| 1734730020 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734643620 | 13.61 | -0.16 | -1.19 | 13.61 | 13.61 | 13.61 | 80 |
| 1734557220 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1734470820 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1734384420 | 13.774 | -0.08 | -0.55 | 13.774 | 13.774 | 13.774 | 14 |
| 1734125220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734038820 | 13.85 | -0.06 | -0.42 | 13.85 | 13.85 | 13.85 | 40 |
| 1733952420 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1733866020 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1733779620 | 13.908 | 0.01 | 0.06 | 13.908 | 13.908 | 13.908 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
