Premium
Amundi MSCI EMU UCITS ETF Acc (B8TI)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738272420 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738186020 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738099620 | 14.372 | 0 | 0.00 | 14.372 | 14.372 | 14.372 | 0 |
| 1738013220 | 14.372 | -0.05 | -0.35 | 14.34 | 14.372 | 14.282 | 9 |
| 1737754020 | 14.422 | 0 | 0.00 | 14.422 | 14.422 | 14.422 | 0 |
| 1737667620 | 14.422 | 0.26 | 1.85 | 14.43 | 14.43 | 14.422 | 5 |
| 1737581220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737494820 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737408420 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737149220 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1737062820 | 14.16 | 0.13 | 0.94 | 14.16 | 14.16 | 14.16 | 2 |
| 1736976420 | 14.028 | 0.38 | 2.77 | 13.998 | 14.028 | 13.998 | 17 |
| 1736890020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736803620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736544420 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736458020 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736371620 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736285220 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1736198820 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735939620 | 13.65 | 0.12 | 0.89 | 13.65 | 13.65 | 13.65 | 220 |
| 1735853220 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735594020 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1735334820 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1734989220 | 13.53 | -0.08 | -0.59 | 13.53 | 13.53 | 13.53 | 220 |
| 1734730020 | 13.61 | 0 | 0.00 | 13.61 | 13.61 | 13.61 | 0 |
| 1734643620 | 13.61 | -0.16 | -1.19 | 13.61 | 13.61 | 13.61 | 80 |
| 1734557220 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1734470820 | 13.774 | 0 | 0.00 | 13.774 | 13.774 | 13.774 | 0 |
| 1734384420 | 13.774 | -0.08 | -0.55 | 13.774 | 13.774 | 13.774 | 14 |
| 1734125220 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1734038820 | 13.85 | -0.06 | -0.42 | 13.85 | 13.85 | 13.85 | 40 |
| 1733952420 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1733866020 | 13.908 | 0 | 0.00 | 13.908 | 13.908 | 13.908 | 0 |
| 1733779620 | 13.908 | 0.01 | 0.06 | 13.908 | 13.908 | 13.908 | 50 |
| 1733520420 | 13.9 | 0.46 | 3.42 | 13.9 | 13.9 | 13.9 | 300 |
| 1733433960 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733347560 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733261160 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1733174760 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732915560 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732829160 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732742760 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732656360 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732569960 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732310760 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732224360 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732137960 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1732051560 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1731965160 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1731705960 | 13.44 | -0.07 | -0.52 | 13.44 | 13.44 | 13.44 | 15 |
| 1731619560 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731533160 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731446760 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731360360 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731101160 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1731014760 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730928360 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730841960 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
| 1730755560 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
