Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 10.538399 | 0.02 | 0.22 | 10.538399 | 10.538399 | 10.538399 | 4600 |
| 1742333220 | 10.5151 | -0.03 | -0.27 | 10.5151 | 10.5151 | 10.5151 | 3 |
| 1742246820 | 10.5434 | -0 | -0.01 | 10.6068 | 10.6068 | 10.5434 | 17 |
| 1741987620 | 10.5441 | 0 | 0.00 | 10.5441 | 10.5441 | 10.5441 | 0 |
| 1741901220 | 10.5441 | 0 | 0.00 | 10.5441 | 10.5441 | 10.5441 | 0 |
| 1741814820 | 10.5441 | -0.08 | -0.75 | 10.5441 | 10.5441 | 10.5441 | 177 |
| 1741728420 | 10.623799 | 0 | 0.00 | 10.623799 | 10.623799 | 10.623799 | 0 |
| 1741642020 | 10.623799 | 0.09 | 0.84 | 10.623799 | 10.623799 | 10.623799 | 1 |
| 1741382820 | 10.5355 | 0 | 0.00 | 10.5355 | 10.5355 | 10.5355 | 0 |
| 1741296420 | 10.5355 | 0 | 0.00 | 10.5355 | 10.5355 | 10.5355 | 0 |
| 1741210020 | 10.5355 | -0.06 | -0.57 | 10.5355 | 10.5355 | 10.5355 | 2 |
| 1741123620 | 10.596399 | 0 | 0.00 | 10.596399 | 10.596399 | 10.596399 | 0 |
| 1741037220 | 10.596399 | 0.01 | 0.14 | 10.596399 | 10.596399 | 10.596399 | 2359 |
| 1740778020 | 10.5815 | 0.03 | 0.31 | 10.5815 | 10.5815 | 10.5815 | 3 |
| 1740691620 | 10.5486 | -0.05 | -0.44 | 10.5486 | 10.5486 | 10.5486 | 9 |
| 1740605220 | 10.5949 | 0 | 0.00 | 10.5949 | 10.5949 | 10.5949 | 0 |
| 1740518820 | 10.5949 | 0 | 0.00 | 10.5949 | 10.5949 | 10.5949 | 0 |
| 1740432420 | 10.5949 | 0.04 | 0.35 | 10.5016 | 10.5949 | 10.5016 | 57 |
| 1740173220 | 10.5579 | 0 | 0.00 | 10.5579 | 10.5579 | 10.5579 | 0 |
| 1740086820 | 10.5579 | 0 | 0.00 | 10.5579 | 10.5579 | 10.5579 | 0 |
| 1740000420 | 10.5579 | 0.11 | 1.06 | 10.470599 | 10.5579 | 10.470599 | 36 |
| 1739914020 | 10.4476 | 0 | 0.00 | 10.4476 | 10.4476 | 10.4476 | 0 |
| 1739827620 | 10.4476 | -0.07 | -0.66 | 10.5854 | 10.5854 | 10.4476 | 5 |
| 1739568420 | 10.5174 | 0.08 | 0.73 | 10.5174 | 10.5174 | 10.5174 | 1 |
| 1739482020 | 10.4411 | -0.15 | -1.37 | 10.4411 | 10.4411 | 10.4411 | 11 |
| 1739395620 | 10.586399 | 0 | 0.00 | 10.586399 | 10.586399 | 10.586399 | 0 |
| 1739309220 | 10.586399 | -28.31 | -72.79 | 10.4571 | 10.586399 | 10.4571 | 21 |
| 1739222820 | 38.9 | 28.36 | 269.20 | 10.513299 | 38.9 | 10.513299 | 283 |
| 1738963620 | 10.5364 | 0 | 0.00 | 10.5364 | 10.5364 | 10.5364 | 0 |
| 1738877220 | 10.5364 | 0.02 | 0.16 | 10.5364 | 10.5364 | 10.5364 | 19 |
| 1738790820 | 10.52 | -0.06 | -0.61 | 10.52 | 10.52 | 10.52 | 4 |
| 1738704420 | 10.5843 | 0 | 0.00 | 10.5843 | 10.5843 | 10.5843 | 0 |
| 1738618020 | 10.5843 | 0.08 | 0.80 | 10.5843 | 10.5843 | 10.5843 | 2 |
| 1738358820 | 10.5 | 0.01 | 0.07 | 10.5 | 10.5 | 10.5 | 162 |
| 1738272420 | 10.4929 | 0.05 | 0.46 | 10.4929 | 10.4929 | 10.4929 | 1 |
| 1738186020 | 10.4446 | 0 | 0.00 | 10.4446 | 10.4446 | 10.4446 | 0 |
| 1738099620 | 10.4446 | -0.04 | -0.34 | 10.4446 | 10.4446 | 10.4446 | 19 |
| 1738013220 | 10.4804 | 0.11 | 1.06 | 10.449999 | 10.4804 | 10.449999 | 210 |
| 1737754020 | 10.370699 | 0 | 0.00 | 10.370699 | 10.370699 | 10.370699 | 0 |
| 1737667620 | 10.370699 | 0.08 | 0.80 | 10.4429 | 10.4429 | 10.370699 | 12 |
| 1737581220 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737494820 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737408420 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737149220 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1737062820 | 10.2888 | 0 | 0.00 | 10.2888 | 10.2888 | 10.2888 | 0 |
| 1736976420 | 10.2888 | -0.16 | -1.50 | 10.2888 | 10.2888 | 10.2888 | 57 |
| 1736890020 | 10.445499 | 0 | 0.00 | 10.445499 | 10.445499 | 10.445499 | 0 |
| 1736803620 | 10.445499 | 0.07 | 0.67 | 10.445499 | 10.445499 | 10.445499 | 96 |
| 1736544420 | 10.3757 | 0.05 | 0.49 | 10.3757 | 10.3757 | 10.3757 | 34 |
| 1736458020 | 10.3253 | -0.08 | -0.73 | 10.3253 | 10.3253 | 10.3253 | 103 |
| 1736371620 | 10.4014 | 0 | 0.00 | 10.4014 | 10.4014 | 10.4014 | 0 |
| 1736285220 | 10.4014 | 0.04 | 0.34 | 10.4014 | 10.4014 | 10.4014 | 300 |
| 1736198820 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735939620 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735853220 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735594020 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1735334820 | 10.366199 | 0 | 0.00 | 10.366199 | 10.366199 | 10.366199 | 0 |
| 1734989220 | 10.366199 | -0.05 | -0.44 | 10.366199 | 10.366199 | 10.366199 | 623 |
| 1734678000 | 10.4121 | 0 | 0.00 | 10.4121 | 10.4121 | 10.4121 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
