Premium
Amundi FTSE 100 UCITS ETF Acc (B8TT)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 18.002 | 0.3 | 1.71 | 18.002 | 18.002 | 18.002 | 29 |
| 1738186020 | 17.7 | 0.04 | 0.24 | 17.728 | 17.728 | 17.7 | 8 |
| 1738099620 | 17.658 | 0.19 | 1.11 | 17.668 | 17.678 | 17.57 | 35 |
| 1738013220 | 17.463999 | -0.17 | -0.94 | 17.534 | 17.534 | 17.463999 | 38 |
| 1737754020 | 17.63 | 0.1 | 0.59 | 17.63 | 17.63 | 17.63 | 4 |
| 1737667620 | 17.526 | 0.04 | 0.21 | 17.536 | 17.63 | 17.515999 | 71 |
| 1737581220 | 17.489999 | -0.09 | -0.52 | 17.582 | 17.596 | 17.489999 | 28 |
| 1737494820 | 17.582 | 0.07 | 0.40 | 17.54 | 17.582 | 17.36 | 13 |
| 1737408420 | 17.512 | 0.17 | 0.96 | 17.486 | 17.512 | 17.45 | 37 |
| 1737149220 | 17.346 | 0.3 | 1.77 | 17.346 | 17.346 | 17.346 | 7 |
| 1737062820 | 17.044 | 0 | 0.00 | 17.044 | 17.044 | 17.044 | 0 |
| 1736976420 | 17.044 | 0.11 | 0.65 | 16.974 | 17.044 | 16.974 | 9 |
| 1736890020 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1736803620 | 16.934 | -0.21 | -1.25 | 16.914 | 16.934 | 16.886 | 76 |
| 1736544420 | 17.148 | -0.12 | -0.69 | 17.162 | 17.162 | 17.148 | 51 |
| 1736458020 | 17.268 | 0.22 | 1.29 | 17.154 | 17.268 | 17.154 | 3 |
| 1736371620 | 17.047999 | -0.16 | -0.95 | 17.268 | 17.268 | 17.021999 | 144 |
| 1736285220 | 17.212 | 0 | 0.00 | 17.212 | 17.212 | 17.212 | 0 |
| 1736198820 | 17.212 | -0.02 | -0.13 | 17.212 | 17.212 | 17.212 | 15 |
| 1735939620 | 17.234 | 0.07 | 0.38 | 17.234 | 17.234 | 17.234 | 58 |
| 1735853220 | 17.168 | -0.11 | -0.64 | 17.088 | 17.168 | 17.04 | 277 |
| 1735594020 | 17.277999 | 0 | 0.00 | 17.277999 | 17.277999 | 17.277999 | 0 |
| 1735334820 | 17.277999 | 0.37 | 2.19 | 17.277999 | 17.277999 | 17.277999 | 2 |
| 1734989220 | 16.908 | -0.22 | -1.30 | 16.84 | 16.908 | 16.84 | 4 |
| 1734730020 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734643620 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734557220 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734470820 | 17.13 | -0.14 | -0.79 | 17.174 | 17.174 | 17.13 | 873 |
| 1734384420 | 17.265999 | -0.08 | -0.48 | 17.284 | 17.284 | 17.262 | 66 |
| 1734125220 | 17.35 | -0.02 | -0.10 | 17.35 | 17.35 | 17.35 | 50 |
| 1734038820 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1733952420 | 17.367999 | 0 | 0.00 | 17.367999 | 17.367999 | 17.367999 | 0 |
| 1733866020 | 17.367999 | -0.04 | -0.23 | 17.367999 | 17.367999 | 17.367999 | 120 |
| 1733779620 | 17.408 | 0 | 0.00 | 17.408 | 17.408 | 17.408 | 0 |
| 1733520420 | 17.408 | 0.01 | 0.07 | 17.408 | 17.408 | 17.408 | 20 |
| 1733434020 | 17.396 | 0.05 | 0.31 | 17.396 | 17.396 | 17.396 | 1100 |
| 1733347620 | 17.341999 | 0 | 0.00 | 17.341999 | 17.341999 | 17.341999 | 0 |
| 1733261220 | 17.341999 | 0 | 0.00 | 17.341999 | 17.341999 | 17.341999 | 0 |
| 1733174820 | 17.341999 | 0.17 | 0.98 | 17.316 | 17.341999 | 17.316 | 7 |
| 1732915620 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732829220 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732742820 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732656420 | 17.174 | 0 | 0.00 | 17.174 | 17.174 | 17.174 | 0 |
| 1732570020 | 17.174 | 0.32 | 1.87 | 17.222 | 17.222 | 17.174 | 4 |
| 1732310820 | 16.858 | 0 | 0.00 | 16.858 | 16.858 | 16.858 | 0 |
| 1732224420 | 16.858 | 0.05 | 0.27 | 16.858 | 16.858 | 16.858 | 1000 |
| 1732138020 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1732051620 | 16.812 | 0 | 0.00 | 16.812 | 16.812 | 16.812 | 0 |
| 1731965220 | 16.812 | 0.09 | 0.53 | 16.678 | 16.812 | 16.678 | 11 |
| 1731705960 | 16.724 | 0.12 | 0.75 | 16.66 | 16.724 | 16.66 | 21 |
| 1731619560 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1731533160 | 16.6 | -0.13 | -0.80 | 16.6 | 16.6 | 16.6 | 400 |
| 1731446820 | 16.734 | -0.23 | -1.38 | 16.782 | 16.782 | 16.734 | 1080 |
| 1731360420 | 16.968 | -0.13 | -0.78 | 16.968 | 16.968 | 16.968 | 21 |
| 1731101160 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1731014760 | 17.102 | 0 | 0.00 | 17.102 | 17.102 | 17.102 | 0 |
| 1730928360 | 17.102 | 0.31 | 1.86 | 17.102 | 17.102 | 17.102 | 175 |
| 1730841960 | 16.79 | 0 | 0.00 | 16.79 | 16.79 | 16.79 | 0 |
| 1730755560 | 16.79 | -0.05 | -0.31 | 16.713999 | 16.79 | 16.713999 | 2 |
| 1730496360 | 16.841999 | -0.27 | -1.58 | 16.684 | 16.841999 | 16.684 | 9 |
| 1730358000 | 17.111999 | 0 | 0.00 | 17.111999 | 17.111999 | 17.111999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
