Premium
Amundi FTSE 100 UCITS ETF Acc (B8TT)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 17.694 | 0.01 | 0.03 | 17.3 | 17.694 | 17.3 | 3 |
| 1741728420 | 17.688 | 0.03 | 0.18 | 17.764 | 17.764 | 17.688 | 7 |
| 1741642020 | 17.655999 | -0.37 | -2.04 | 18.32 | 18.32 | 17.655999 | 65 |
| 1741382820 | 18.024 | -0.05 | -0.29 | 17.989999 | 18.066 | 17.989999 | 27 |
| 1741296420 | 18.076 | -0.34 | -1.82 | 18.076 | 18.076 | 18.076 | 14 |
| 1741210020 | 18.412 | -0.27 | -1.43 | 18.68 | 18.68 | 18.286 | 187 |
| 1741123620 | 18.68 | -0.08 | -0.45 | 18.818 | 18.818 | 18.444 | 977 |
| 1741037220 | 18.764 | 0.06 | 0.30 | 18.707999 | 18.764 | 18.608 | 32 |
| 1740778020 | 18.707999 | 0.36 | 1.94 | 18.5 | 18.707999 | 18.34 | 27 |
| 1740691620 | 18.352 | 0.22 | 1.20 | 18.352 | 18.352 | 18.352 | 1 |
| 1740605220 | 18.134 | -0.2 | -1.08 | 18.239999 | 18.284 | 18.134 | 5 |
| 1740518820 | 18.332 | 0.25 | 1.37 | 18.142 | 18.332 | 18.142 | 2 |
| 1740432420 | 18.084 | -0.13 | -0.74 | 18.366 | 18.366 | 18.084 | 37 |
| 1740173220 | 18.218 | 0.04 | 0.20 | 18.194 | 18.218 | 18.194 | 26 |
| 1740086820 | 18.181999 | -0.06 | -0.32 | 18.053999 | 18.22 | 18.053999 | 11 |
| 1740000420 | 18.239999 | -0.09 | -0.48 | 18.515999 | 18.515999 | 18.239999 | 6 |
| 1739914020 | 18.328 | 0.04 | 0.21 | 18.524 | 18.524 | 18.328 | 7 |
| 1739827620 | 18.29 | 0.08 | 0.42 | 18.222 | 18.29 | 18.222 | 16 |
| 1739568420 | 18.213999 | -0.24 | -1.30 | 18.22 | 18.22 | 18.213999 | 23 |
| 1739482020 | 18.454 | 0 | 0.00 | 18.454 | 18.454 | 18.454 | 0 |
| 1739395620 | 18.454 | 0.05 | 0.26 | 18.245999 | 18.454 | 18.236 | 30 |
| 1739309220 | 18.405999 | 0.15 | 0.80 | 18.412 | 18.412 | 18.064 | 9 |
| 1739222820 | 18.26 | 0.17 | 0.92 | 18.166 | 18.26 | 18.166 | 171 |
| 1738963620 | 18.094 | -0.06 | -0.32 | 18.044 | 18.094 | 18.044 | 250 |
| 1738877220 | 18.152 | 0.3 | 1.70 | 18.04 | 18.152 | 18.04 | 627 |
| 1738790820 | 17.848 | 0.06 | 0.34 | 17.856 | 17.914 | 17.84 | 23 |
| 1738704420 | 17.788 | -0.07 | -0.38 | 17.765999 | 17.788 | 17.765999 | 6 |
| 1738618020 | 17.856 | -0.06 | -0.32 | 18.062 | 18.062 | 17.802 | 30 |
| 1738358820 | 17.914 | -0.09 | -0.49 | 17.788 | 18.111999 | 17.788 | 250 |
| 1738272420 | 18.002 | 0.3 | 1.71 | 18.002 | 18.002 | 18.002 | 29 |
| 1738186020 | 17.7 | 0.04 | 0.24 | 17.728 | 17.728 | 17.7 | 8 |
| 1738099620 | 17.658 | 0.19 | 1.11 | 17.668 | 17.678 | 17.57 | 35 |
| 1738013220 | 17.463999 | -0.17 | -0.94 | 17.534 | 17.534 | 17.463999 | 38 |
| 1737754020 | 17.63 | 0.1 | 0.59 | 17.63 | 17.63 | 17.63 | 4 |
| 1737667620 | 17.526 | 0.04 | 0.21 | 17.536 | 17.63 | 17.515999 | 71 |
| 1737581220 | 17.489999 | -0.09 | -0.52 | 17.582 | 17.596 | 17.489999 | 28 |
| 1737494820 | 17.582 | 0.07 | 0.40 | 17.54 | 17.582 | 17.36 | 13 |
| 1737408420 | 17.512 | 0.17 | 0.96 | 17.486 | 17.512 | 17.45 | 37 |
| 1737149220 | 17.346 | 0.3 | 1.77 | 17.346 | 17.346 | 17.346 | 7 |
| 1737062820 | 17.044 | 0 | 0.00 | 17.044 | 17.044 | 17.044 | 0 |
| 1736976420 | 17.044 | 0.11 | 0.65 | 16.974 | 17.044 | 16.974 | 9 |
| 1736890020 | 16.934 | 0 | 0.00 | 16.934 | 16.934 | 16.934 | 0 |
| 1736803620 | 16.934 | -0.21 | -1.25 | 16.914 | 16.934 | 16.886 | 76 |
| 1736544420 | 17.148 | -0.12 | -0.69 | 17.162 | 17.162 | 17.148 | 51 |
| 1736458020 | 17.268 | 0.22 | 1.29 | 17.154 | 17.268 | 17.154 | 3 |
| 1736371620 | 17.047999 | -0.16 | -0.95 | 17.268 | 17.268 | 17.021999 | 144 |
| 1736285220 | 17.212 | 0 | 0.00 | 17.212 | 17.212 | 17.212 | 0 |
| 1736198820 | 17.212 | -0.02 | -0.13 | 17.212 | 17.212 | 17.212 | 15 |
| 1735939620 | 17.234 | 0.07 | 0.38 | 17.234 | 17.234 | 17.234 | 58 |
| 1735853220 | 17.168 | -0.11 | -0.64 | 17.088 | 17.168 | 17.04 | 277 |
| 1735594020 | 17.277999 | 0 | 0.00 | 17.277999 | 17.277999 | 17.277999 | 0 |
| 1735334820 | 17.277999 | 0.37 | 2.19 | 17.277999 | 17.277999 | 17.277999 | 2 |
| 1734989220 | 16.908 | -0.22 | -1.30 | 16.84 | 16.908 | 16.84 | 4 |
| 1734730020 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734643620 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734557220 | 17.13 | 0 | 0.00 | 17.13 | 17.13 | 17.13 | 0 |
| 1734470820 | 17.13 | -0.14 | -0.79 | 17.174 | 17.174 | 17.13 | 873 |
| 1734384420 | 17.265999 | -0.08 | -0.48 | 17.284 | 17.284 | 17.262 | 66 |
| 1734125220 | 17.35 | -0.02 | -0.10 | 17.35 | 17.35 | 17.35 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
