Premium
Boss Energy Limited (B8Y)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 1.6665 | 0.06 | 3.54 | 1.6565 | 1.685 | 1.6565 | 7981 |
| 1736803620 | 1.6095 | 0.05 | 3.31 | 1.6095 | 1.6095 | 1.5565 | 2808 |
| 1736544420 | 1.558 | -0.04 | -2.47 | 1.5505 | 1.558 | 1.5505 | 3000 |
| 1736458020 | 1.5975 | -0.08 | -4.80 | 1.5975 | 1.5975 | 1.5975 | 650 |
| 1736371620 | 1.678 | -0.01 | -0.44 | 1.645 | 1.678 | 1.645 | 3336 |
| 1736285220 | 1.6855 | 0.04 | 2.18 | 1.7055 | 1.7075 | 1.6495 | 4042 |
| 1736198820 | 1.6495 | 0.1 | 6.39 | 1.629 | 1.73 | 1.609 | 28367 |
| 1735939620 | 1.5505 | -0.02 | -1.21 | 1.5585 | 1.5595 | 1.5505 | 3651 |
| 1735853220 | 1.5694999 | 0.04 | 2.68 | 1.5195 | 1.5694999 | 1.5195 | 13292 |
| 1735594020 | 1.5285 | 0.08 | 5.45 | 1.4205 | 1.5285 | 1.4205 | 7640 |
| 1735334820 | 1.4495 | 0 | 0.00 | 1.44 | 1.4495 | 1.422 | 4926 |
| 1734989220 | 1.4495 | 0.08 | 6.15 | 1.3879999 | 1.48 | 1.3879999 | 8995 |
| 1734730020 | 1.3655 | 0.01 | 0.81 | 1.365 | 1.403 | 1.365 | 25753 |
| 1734643620 | 1.3545 | -0.06 | -3.90 | 1.44 | 1.44 | 1.3545 | 64308 |
| 1734557220 | 1.4095 | -0.04 | -2.56 | 1.398 | 1.4095 | 1.398 | 1010 |
| 1734470820 | 1.4464999 | -0.04 | -2.63 | 1.448 | 1.469 | 1.4075 | 10675 |
| 1734384420 | 1.4855 | -0.15 | -8.95 | 1.5265 | 1.54 | 1.4575 | 23782 |
| 1734125220 | 1.6315 | 0.06 | 3.59 | 1.6175 | 1.6315 | 1.5774999 | 2600 |
| 1734038820 | 1.575 | -0.01 | -0.85 | 1.56 | 1.575 | 1.56 | 11895 |
| 1733952420 | 1.5885 | 0.06 | 4.06 | 1.5525 | 1.5885 | 1.5005 | 9325 |
| 1733866020 | 1.5265 | -0.03 | -2.15 | 1.5265 | 1.5265 | 1.5265 | 200 |
| 1733779620 | 1.56 | 0.01 | 0.61 | 1.567 | 1.567 | 1.518 | 3889 |
| 1733520420 | 1.5505 | -0.05 | -3.12 | 1.5355 | 1.585 | 1.5355 | 5000 |
| 1733434020 | 1.6005 | -0.06 | -3.53 | 1.6 | 1.607 | 1.6 | 2217 |
| 1733347620 | 1.659 | -0.02 | -1.46 | 1.6045 | 1.674 | 1.6045 | 5309 |
| 1733261220 | 1.6835 | -0.03 | -1.81 | 1.6845 | 1.6845 | 1.68 | 3830 |
| 1733174820 | 1.7145 | 0.04 | 2.48 | 1.7195 | 1.7195 | 1.6565 | 6298 |
| 1732915620 | 1.673 | -0.13 | -6.95 | 1.604 | 1.673 | 1.584 | 10925 |
| 1732829220 | 1.798 | 0 | 0.00 | 1.798 | 1.798 | 1.798 | 0 |
| 1732742820 | 1.798 | -0.04 | -2.34 | 1.7745 | 1.798 | 1.769 | 2296 |
| 1732656420 | 1.841 | -0.08 | -4.11 | 1.841 | 1.841 | 1.841 | 1161 |
| 1732570020 | 1.92 | 0.1 | 5.55 | 1.9155 | 1.9205 | 1.9155 | 15663 |
| 1732310820 | 1.819 | 0 | 0.00 | 1.819 | 1.819 | 1.819 | 0 |
| 1732224420 | 1.819 | -0.05 | -2.52 | 1.8115 | 1.819 | 1.8115 | 1407 |
| 1732138020 | 1.866 | -0.03 | -1.48 | 1.87 | 1.908 | 1.846 | 2050 |
| 1732051620 | 1.894 | -0.11 | -5.30 | 1.8475 | 1.8945 | 1.8475 | 3168 |
| 1731965220 | 2 | 0.2 | 11.14 | 1.854 | 2 | 1.852 | 25642 |
| 1731705960 | 1.7995 | 0.01 | 0.70 | 1.7715 | 1.8135 | 1.72 | 10110 |
| 1731619560 | 1.787 | -0.11 | -5.95 | 1.787 | 1.787 | 1.787 | 1000 |
| 1731533160 | 1.9 | 0.05 | 2.62 | 1.9 | 1.9 | 1.9 | 500 |
| 1731446820 | 1.8515 | -0.05 | -2.76 | 1.846 | 1.8515 | 1.744 | 26953 |
| 1731360420 | 1.904 | -0.04 | -2.11 | 1.9515 | 1.9515 | 1.8265 | 7535 |
| 1731101220 | 1.945 | -0.08 | -4.05 | 1.945 | 1.945 | 1.945 | 1500 |
| 1731014760 | 2.027 | 0.02 | 0.80 | 1.9875 | 2.029 | 1.9875 | 3100 |
| 1730928360 | 2.011 | 0.11 | 5.76 | 1.998 | 2.011 | 1.954 | 2501 |
| 1730841960 | 1.9015 | -0.04 | -2.24 | 1.9655 | 1.9655 | 1.9015 | 1770 |
| 1730755560 | 1.945 | -0.07 | -3.23 | 1.9875 | 1.999 | 1.885 | 19657 |
| 1730496360 | 2.0099999 | 0 | 0.00 | 2.105 | 2.105 | 2.007 | 188 |
| 1730409960 | 2.0099999 | -0 | -0.05 | 2.015 | 2.015 | 2.0099999 | 2865 |
| 1730323560 | 2.011 | -0.04 | -2.00 | 2.069 | 2.072 | 2.011 | 1055 |
| 1730237160 | 2.052 | 0.02 | 1.03 | 2.098 | 2.098 | 2.049 | 5000 |
| 1730150760 | 2.031 | -0.18 | -8.02 | 2.0579999 | 2.096 | 2.031 | 3422 |
| 1729888020 | 2.208 | 0.07 | 3.18 | 2.2069999 | 2.208 | 2.206 | 4000 |
| 1729801560 | 2.14 | -0.01 | -0.47 | 2.162 | 2.173 | 2.14 | 11705 |
| 1729715160 | 2.15 | -0.05 | -2.23 | 2.263 | 2.263 | 2.15 | 11372 |
| 1729628760 | 2.1989999 | -0.16 | -6.70 | 2.249 | 2.249 | 2.189 | 7813 |
| 1729542360 | 2.357 | 0.09 | 4.15 | 2.285 | 2.357 | 2.285 | 3850 |
| 1729283160 | 2.263 | -0.06 | -2.71 | 2.228 | 2.265 | 2.194 | 4450 |
| 1729196760 | 2.326 | 0.07 | 3.24 | 2.277 | 2.326 | 2.224 | 8720 |
| 1729110360 | 2.253 | 0.11 | 4.99 | 2.12 | 2.253 | 2.0619999 | 20355 |
| 1729023960 | 2.146 | 0.07 | 3.37 | 2.1989999 | 2.231 | 2.1309999 | 14095 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
